SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0953
-0.35%
$ 23.83 million $ 341,101
Aug 13, 2025 $ 0.0956
-1.12%
$ 23.91 million $ 302,692
Aug 12, 2025 $ 0.0967
+11.69%
$ 24.18 million $ 313,720
Aug 11, 2025 $ 0.0866
-6.17%
$ 21.65 million $ 306,868
Aug 10, 2025 $ 0.0923
-3.48%
$ 23.08 million $ 327,570
Aug 9, 2025 $ 0.0956
-0.15%
$ 23.91 million $ 326,203
Aug 8, 2025 $ 0.0958
+0.61%
$ 23.95 million $ 300,191
Aug 7, 2025 $ 0.0952
+0.15%
$ 23.8 million $ 323,338
Aug 6, 2025 $ 0.0951
-1.05%
$ 23.76 million $ 306,322
Aug 5, 2025 $ 0.0961
+0.52%
$ 24.02 million $ 334,156
Aug 4, 2025 $ 0.0956
+0.16%
$ 23.89 million $ 318,787
Aug 3, 2025 $ 0.0955
+8.49%
$ 23.85 million $ 287,515
Aug 2, 2025 $ 0.0867
-5.56%
$ 22 million $ 341,646
Aug 1, 2025 $ 0.0919
-3.48%
$ 22.96 million $ 331,073
Jul 31, 2025 $ 0.0952
-0.42%
$ 23.79 million $ 313,027
Jul 30, 2025 $ 0.0956
-0.19%
$ 23.89 million $ 311,766
Jul 29, 2025 $ 0.0958
+0.17%
$ 23.94 million $ 305,205
Jul 28, 2025 $ 0.0956
+0.25%
$ 23.9 million $ 301,059
Jul 27, 2025 $ 0.0954
+4.90%
$ 23.84 million $ 311,420
Jul 26, 2025 $ 0.0909
-0.40%
$ 22.72 million $ 12,883
Jul 25, 2025 $ 0.0913
-5.10%
$ 22.82 million $ 25,295
Jul 24, 2025 $ 0.0962
-0.01%
$ 24.04 million $ 18,237
Jul 23, 2025 $ 0.0963
-2.32%
$ 24.07 million $ 310,723
Jul 22, 2025 $ 0.0985
+0.29%
$ 24.64 million $ 298,568
Jul 21, 2025 $ 0.0983
+0.48%
$ 24.57 million $ 309,589
Jul 20, 2025 $ 0.0978
-0.22%
$ 24.45 million $ 302,869
Jul 19, 2025 $ 0.098
-0.05%
$ 24.5 million $ 303,240
Jul 18, 2025 $ 0.0981
-11.46%
$ 24.52 million $ 340,906
Jul 17, 2025 $ 0.111
-0.07%
$ 27.69 million $ 306,990
Jul 16, 2025 $ 0.111
+0.00%
$ 27.71 million $ 312,629
Jul 15, 2025 $ 0.111
+6.89%
$ 27.71 million $ 325,039
Jul 14, 2025 $ 0.104
-6.75%
$ 25.92 million $ 19,670
Jul 13, 2025 $ 0.111
+0.03%
$ 27.79 million $ 307,745
Jul 12, 2025 $ 0.111
-0.63%
$ 27.78 million $ 313,528
Jul 11, 2025 $ 0.11
-1.39%
$ 27.59 million $ 332,920
Jul 10, 2025 $ 0.111
+0.94%
$ 27.65 million $ 361,415
Jul 9, 2025 $ 0.11
+0.07%
$ 27.39 million $ 373,553
Jul 8, 2025 $ 0.109
+32.32%
$ 27.35 million $ 376,450
Jul 7, 2025 $ 0.0816
-2.43%
$ 20.4 million $ 68,324
Jul 6, 2025 $ 0.0841
-15.46%
$ 21.02 million $ 321,420
Jul 5, 2025 $ 0.0994
-0.21%
$ 24.86 million $ 288,755
Jul 4, 2025 $ 0.0997
-0.43%
$ 24.91 million $ 287,299
Jul 3, 2025 $ 0.1
-0.19%
$ 25.02 million $ 301,968
Jul 2, 2025 $ 0.1
+1.07%
$ 25.07 million $ 245,163
Jul 1, 2025 $ 0.0992
-6.17%
$ 24.8 million $ 269,248
Jun 30, 2025 $ 0.106
+3.35%
$ 26.44 million $ 263,681
Jun 29, 2025 $ 0.102
-0.58%
$ 25.58 million $ 261,978
Jun 28, 2025 $ 0.103
-5.21%
$ 25.73 million $ 294,726
Jun 27, 2025 $ 0.109
-4.32%
$ 27.14 million $ 290,581
Jun 26, 2025 $ 0.113
-5.57%
$ 28.37 million $ 322,663