SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.123
-0.92%
$30.97 million $281,715
Dec 13, 2025 $0.124
+0.19%
$31.13 million $282,773
Dec 12, 2025 $0.124
-2.49%
$31.04 million $160,611
Dec 11, 2025 $0.127
-0.34%
$31.84 million $327,230
Dec 10, 2025 $0.128
+0.03%
$31.95 million $326,431
Dec 9, 2025 $0.128
-0.20%
$31.93 million $304,533
Dec 8, 2025 $0.128
+0.03%
$32 million $160,595
Dec 7, 2025 $0.128
+0.05%
$31.99 million $329,689
Dec 6, 2025 $0.128
-0.19%
$31.97 million $340,258
Dec 5, 2025 $0.128
+0.03%
$32.03 million $326,688
Dec 4, 2025 $0.128
-1.34%
$32.19 million $351,397
Dec 3, 2025 $0.13
-0.01%
$32.46 million $324,933
Dec 2, 2025 $0.13
+1.45%
$32.46 million $352,115
Dec 1, 2025 $0.128
-2.18%
$31.73 million $348,154
Nov 30, 2025 $0.131
-0.24%
$32.71 million $360,293
Nov 29, 2025 $0.131
+0.06%
$32.76 million $344,039
Nov 28, 2025 $0.131
-0.18%
$32.74 million $341,388
Nov 27, 2025 $0.131
-1.85%
$32.75 million $373,133
Nov 26, 2025 $0.132
-3.91%
$33.32 million $375,829
Nov 25, 2025 $0.137
-0.73%
$34.32 million $368,239
Nov 24, 2025 $0.137
+0.47%
$34.55 million $378,414
Nov 23, 2025 $0.137
-2.70%
$34.2 million $383,439
Nov 22, 2025 $0.14
+2.22%
$35.14 million $390,102
Nov 21, 2025 $0.135
+3.58%
$34.23 million $391,491
Nov 20, 2025 $0.129
-1.54%
$32.67 million $348,900
Nov 19, 2025 $0.131
+1.18%
$32.87 million $366,774
Nov 18, 2025 $0.13
+1.12%
$32.49 million $387,369
Nov 17, 2025 $0.129
+1.84%
$32.13 million $347,319
Nov 16, 2025 $0.126
-1.69%
$31.53 million $353,307
Nov 15, 2025 $0.128
-0.07%
$32.07 million $356,615
Nov 14, 2025 $0.127
-2.78%
$31.91 million $365,227
Nov 13, 2025 $0.131
-0.34%
$32.7 million $385,928
Nov 12, 2025 $0.129
-1.83%
$32.79 million $398,791
Nov 11, 2025 $0.131
+2.65%
$32.8 million $390,564
Nov 10, 2025 $0.128
-0.16%
$31.95 million $364,442
Nov 9, 2025 $0.128
+1.21%
$32 million $373,928
Nov 8, 2025 $0.126
-1.01%
$31.62 million $367,196
Nov 7, 2025 $0.128
-1.69%
$31.95 million $378,718
Nov 6, 2025 $0.13
-0.49%
$32.49 million $374,110
Nov 5, 2025 $0.13
-4.03%
$32.51 million $395,735
Nov 4, 2025 $0.136
+0.22%
$34.01 million $424,194
Nov 3, 2025 $0.136
-0.72%
$33.94 million $426,994
Nov 2, 2025 $0.137
+1.07%
$34.19 million $479,609
Nov 1, 2025 $0.135
+0.28%
$33.82 million $416,083
Oct 31, 2025 $0.135
+0.96%
$33.73 million $418,160
Oct 30, 2025 $0.132
-3.00%
$33.44 million $465,815
Oct 29, 2025 $0.136
+3.60%
$33.94 million $523,805
Oct 28, 2025 $0.131
+4.50%
$32.83 million $463,995
Oct 27, 2025 $0.125
-0.01%
$31.35 million $45,313
Oct 26, 2025 $0.125
+4.38%
$31.35 million $49,183