Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0912
+1.33%
$22.8 million $202,092
Feb 13, 2026 $0.09
-0.66%
$22.5 million $201,713
Feb 12, 2026 $0.0906
-0.98%
$22.65 million $187,237
Feb 11, 2026 $0.0915
+0.54%
$22.87 million $195,631
Feb 10, 2026 $0.091
+0.00%
$22.75 million $204,244
Feb 9, 2026 $0.091
-12.50%
$22.75 million $230,984
Feb 8, 2026 $0.104
+0.10%
$26 million $233,979
Feb 7, 2026 $0.104
+1.77%
$25.97 million $234,361
Feb 6, 2026 $0.102
+9.55%
$25.52 million $202,059
Feb 5, 2026 $0.0933
-3.52%
$23.32 million $208,134
Feb 4, 2026 $0.0967
-0.48%
$24.17 million $186,787
Feb 3, 2026 $0.0972
+1.32%
$24.29 million $208,178
Feb 2, 2026 $0.0959
+1.82%
$23.98 million $209,859
Feb 1, 2026 $0.0942
-2.50%
$23.55 million $203,998
Jan 31, 2026 $0.0966
-7.01%
$24.15 million $219,983
Jan 30, 2026 $0.104
-1.61%
$25.97 million $239,102
Jan 29, 2026 $0.106
-0.57%
$26.4 million $221,406
Jan 28, 2026 $0.106
+4.21%
$26.55 million $238,614
Jan 27, 2026 $0.102
-1.24%
$25.48 million $4,023
Jan 26, 2026 $0.103
+1.57%
$25.8 million $245,876
Jan 25, 2026 $0.102
-4.15%
$25.4 million $206,911
Jan 24, 2026 $0.106
+0.00%
$26.5 million $225,093
Jan 23, 2026 $0.106
-0.46%
$26.45 million $220,472
Jan 22, 2026 $0.106
-0.84%
$26.57 million $231,137
Jan 21, 2026 $0.107
+5.33%
$26.8 million $213,081
Jan 20, 2026 $0.102
-1.66%
$25.44 million $237,879
Jan 19, 2026 $0.103
+2.58%
$25.87 million $214,648
Jan 18, 2026 $0.101
-1.19%
$25.22 million $223,925
Jan 17, 2026 $0.102
-4.48%
$25.53 million $239,010
Jan 16, 2026 $0.107
+0.76%
$26.72 million $218,235
Jan 15, 2026 $0.106
-1.22%
$26.52 million $239,959
Jan 14, 2026 $0.107
+0.65%
$26.85 million $233,672
Jan 13, 2026 $0.107
+0.01%
$26.68 million $242,661
Jan 12, 2026 $0.107
+0.00%
$26.67 million $252,441
Jan 11, 2026 $0.107
+1.08%
$26.67 million $224,496
Jan 10, 2026 $0.106
-1.24%
$26.39 million $257,528
Jan 9, 2026 $0.107
+1.03%
$26.72 million $234,068
Jan 8, 2026 $0.106
-0.92%
$26.47 million $248,924
Jan 7, 2026 $0.107
-0.36%
$26.69 million $245,868
Jan 6, 2026 $0.107
+0.81%
$26.79 million $286,540
Jan 5, 2026 $0.106
+0.21%
$26.57 million $252,704
Jan 4, 2026 $0.106
-0.11%
$26.52 million $255,226
Jan 3, 2026 $0.106
+0.00%
$26.55 million $267,722
Jan 2, 2026 $0.106
+0.07%
$26.55 million $252,777
Jan 1, 2026 $0.107
+0.34%
$26.68 million $259,015
Dec 31, 2025 $0.106
-1.58%
$26.59 million $265,638
Dec 30, 2025 $0.108
+1.43%
$26.93 million $254,929
Dec 29, 2025 $0.106
-0.83%
$26.55 million $244,118
Dec 28, 2025 $0.107
-0.44%
$26.77 million $121,091
Dec 27, 2025 $0.108
-1.37%
$26.89 million $243,532