SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0472
+4.61%
$11.8 million $105,722
Aug 10, 11 PM $0.0451
+0.00%
$11.27 million $100,917
Aug 10, 10 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 9 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 8 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 7 PM $0.0451
+0.00%
$11.28 million $100,897
Aug 10, 6 PM $0.0451
+0.44%
$11.27 million $100,897
Aug 10, 5 PM $0.0449
+0.00%
$11.22 million $100,749
Aug 10, 4 PM $0.045
+0.00%
$11.25 million $100,886
Aug 10, 3 PM $0.045
+0.00%
$11.25 million $100,832
Aug 10, 2 PM $0.045
+0.00%
$11.25 million $100,583
Aug 10, 1 PM $0.045
-0.66%
$11.25 million $100,583
Aug 10, 12 PM $0.0453
+0.00%
$11.32 million $100,497
Aug 10, 11 AM $0.0453
+0.00%
$11.32 million $100,719
Aug 10, 10 AM $0.0453
+0.00%
$11.32 million $100,719
Aug 10, 9 AM $0.0453
+0.00%
$11.32 million $140,891
Aug 10, 8 AM $0.0453
+0.00%
$11.32 million $141,809
Aug 10, 7 AM $0.0453
+0.00%
$11.32 million $142,251
Aug 10, 6 AM $0.0453
+0.00%
$11.32 million $142,251
Aug 10, 5 AM $0.0453
+0.00%
$11.32 million $92,082
Aug 10, 4 AM $0.0453
+0.00%
$11.32 million $92,082
Aug 10, 3 AM $0.0453
+0.22%
$11.32 million $92,082
Aug 10, 2 AM $0.0452
+0.67%
$11.3 million $142,193
Aug 10, 1 AM $0.0449
+0.00%
$11.22 million $92,063
Aug 10, 12 AM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 11 PM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 10 PM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 9 PM $0.0449
+0.00%
$11.22 million $92,063
Aug 9, 8 PM $0.0449
+0.00%
$11.22 million $92,200
Aug 9, 7 PM $0.0449
+0.00%
$11.22 million $92,200
Aug 9, 6 PM $0.0449
+0.00%
$11.22 million $95,518
Aug 9, 5 PM $0.0449
+0.00%
$11.22 million $95,570
Aug 9, 4 PM $0.0449
+0.00%
$11.22 million $95,398
Aug 9, 3 PM $0.0449
+0.00%
$11.22 million $95,398
Aug 9, 2 PM $0.0449
+0.03%
$11.22 million $95,398
Aug 9, 1 PM $0.0449
+0.00%
$11.22 million $95,778
Aug 9, 12 PM $0.0449
-0.47%
$11.22 million $96,222
Aug 9, 11 AM $0.0451
+0.04%
$11.28 million $95,982
Aug 9, 10 AM $0.0451
+0.18%
$11.27 million $95,982
Aug 9, 9 AM $0.045
-0.38%
$11.25 million $55,404
Aug 9, 8 AM $0.0452
-0.27%
$11.29 million $54,505
Aug 9, 7 AM $0.0453
+0.00%
$11.32 million $101,992
Aug 9, 6 AM $0.0453
+0.00%
$11.32 million $101,590
Aug 9, 5 AM $0.0453
-0.01%
$11.32 million $101,524
Aug 9, 4 AM $0.0453
+0.00%
$11.32 million $100,927
Aug 9, 3 AM $0.0453
+0.22%
$11.32 million $150,942
Aug 9, 2 AM $0.0452
+0.00%
$11.3 million $101,057
Aug 9, 1 AM $0.0452
+0.00%
$11.3 million $101,032
Aug 9, 12 AM $0.0452
+0.00%
$11.3 million $101,032
Aug 8, 11 PM $0.0452
+0.00%
$11.3 million $101,049