SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0675
-0.01%
$ 16.87 million $ 132,837
Jun 10, 2 PM $ 0.0675
+0.41%
$ 16.87 million $ 134,085
Jun 10, 1 PM $ 0.0672
-1.01%
$ 16.8 million $ 134,029
Jun 10, 12 PM $ 0.0679
+0.74%
$ 16.97 million $ 134,104
Jun 10, 11 AM $ 0.0674
+0.14%
$ 16.85 million $ 134,107
Jun 10, 10 AM $ 0.0673
+0.16%
$ 16.82 million $ 173,798
Jun 10, 9 AM $ 0.0672
-0.77%
$ 16.79 million $ 173,683
Jun 10, 8 AM $ 0.0677
+0.59%
$ 16.92 million $ 174,027
Jun 10, 7 AM $ 0.0673
-0.30%
$ 16.83 million $ 124,751
Jun 10, 6 AM $ 0.0675
+0.75%
$ 16.88 million $ 124,811
Jun 10, 5 AM $ 0.0668
+0.62%
$ 16.7 million $ 129,388
Jun 10, 4 AM $ 0.0664
-1.34%
$ 16.6 million $ 233,969
Jun 10, 3 AM $ 0.0673
+1.50%
$ 16.82 million $ 231,450
Jun 10, 2 AM $ 0.0663
-0.75%
$ 16.57 million $ 231,498
Jun 10, 1 AM $ 0.0668
-1.40%
$ 16.7 million $ 231,459
Jun 10, 12 AM $ 0.0676
+1.29%
$ 16.91 million $ 231,569
Jun 9, 11 PM $ 0.0668
-0.31%
$ 16.7 million $ 157,934
Jun 9, 10 PM $ 0.067
-0.30%
$ 16.75 million $ 156,348
Jun 9, 9 PM $ 0.0672
+0.10%
$ 16.8 million $ 153,976
Jun 9, 8 PM $ 0.0671
+0.73%
$ 16.78 million $ 153,848
Jun 9, 7 PM $ 0.0666
+1.12%
$ 16.66 million $ 153,832
Jun 9, 6 PM $ 0.0659
-1.10%
$ 16.47 million $ 153,853
Jun 9, 5 PM $ 0.0667
+0.17%
$ 16.68 million $ 153,711
Jun 9, 4 PM $ 0.0667
-0.13%
$ 16.68 million $ 153,676
Jun 9, 3 PM $ 0.0668
-0.88%
$ 16.7 million $ 153,073
Jun 9, 2 PM $ 0.0672
+0.11%
$ 16.8 million $ 152,494
Jun 9, 1 PM $ 0.0671
-0.10%
$ 16.78 million $ 152,295
Jun 9, 12 PM $ 0.0672
-0.03%
$ 16.8 million $ 152,282
Jun 9, 11 AM $ 0.0672
+0.64%
$ 16.8 million $ 152,222
Jun 9, 10 AM $ 0.0668
-0.76%
$ 16.7 million $ 112,174
Jun 9, 9 AM $ 0.0672
+0.17%
$ 16.8 million $ 112,045
Jun 9, 8 AM $ 0.0671
-0.02%
$ 16.77 million $ 112,030
Jun 9, 7 AM $ 0.0671
+0.71%
$ 16.77 million $ 111,692
Jun 9, 6 AM $ 0.0666
+0.49%
$ 16.66 million $ 110,805
Jun 9, 5 AM $ 0.0663
-0.42%
$ 16.58 million $ 137,812
Jun 9, 4 AM $ 0.0666
-2.15%
$ 16.65 million $ 33,011
Jun 9, 3 AM $ 0.068
+1.45%
$ 17.01 million $ 32,066
Jun 9, 2 AM $ 0.0671
-1.28%
$ 16.77 million $ 31,987
Jun 9, 1 AM $ 0.0679
-0.22%
$ 16.99 million $ 32,039
Jun 9, 12 AM $ 0.0681
-0.01%
$ 17.02 million $ 132,210
Jun 8, 11 PM $ 0.0681
+0.00%
$ 17.02 million $ 132,024
Jun 8, 10 PM $ 0.0681
-0.01%
$ 17.02 million $ 133,437
Jun 8, 9 PM $ 0.0681
+0.01%
$ 17.02 million $ 133,771
Jun 8, 8 PM $ 0.0681
+0.00%
$ 17.02 million $ 133,804
Jun 8, 7 PM $ 0.0681
+0.00%
$ 17.02 million $ 134,102
Jun 8, 6 PM $ 0.0681
-0.02%
$ 17.02 million $ 134,114
Jun 8, 5 PM $ 0.0681
+0.00%
$ 17.02 million $ 134,134
Jun 8, 4 PM $ 0.0681
+0.00%
$ 17.02 million $ 134,116
Jun 8, 3 PM $ 0.0681
+0.00%
$ 17.02 million $ 134,733
Jun 8, 2 PM $ 0.0681
+0.01%
$ 17.02 million $ 134,721