SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0901
-0.33%
$ 22.52 million $ 206,380
Apr 10, 3 PM $ 0.0904
+0.44%
$ 22.6 million $ 206,293
Apr 10, 2 PM $ 0.09
+0.22%
$ 22.5 million $ 205,957
Apr 10, 1 PM $ 0.0898
+0.56%
$ 22.45 million $ 205,953
Apr 10, 12 PM $ 0.0893
-0.78%
$ 22.32 million $ 205,901
Apr 10, 11 AM $ 0.09
-0.33%
$ 22.5 million $ 205,424
Apr 10, 10 AM $ 0.0903
+0.22%
$ 22.57 million $ 205,260
Apr 10, 9 AM $ 0.0901
+0.00%
$ 22.52 million $ 205,251
Apr 10, 8 AM $ 0.0901
+0.33%
$ 22.52 million $ 205,098
Apr 10, 7 AM $ 0.0898
-0.22%
$ 22.45 million $ 296,329
Apr 10, 6 AM $ 0.09
+0.22%
$ 22.5 million $ 296,200
Apr 10, 5 AM $ 0.0898
-0.22%
$ 22.45 million $ 173,617
Apr 10, 4 AM $ 0.09
-0.33%
$ 22.5 million $ 173,289
Apr 10, 3 AM $ 0.0903
+0.11%
$ 22.57 million $ 173,303
Apr 10, 2 AM $ 0.0902
+0.22%
$ 22.55 million $ 173,340
Apr 10, 1 AM $ 0.09
+0.12%
$ 22.5 million $ 173,305
Apr 10, 12 AM $ 0.0899
-0.12%
$ 22.47 million $ 94,463
Apr 9, 11 PM $ 0.09
+0.00%
$ 22.5 million $ 186,017
Apr 9, 10 PM $ 0.09
+0.00%
$ 22.5 million $ 186,144
Apr 9, 9 PM $ 0.09
+0.00%
$ 22.5 million $ 186,118
Apr 9, 8 PM $ 0.09
-0.44%
$ 22.5 million $ 186,111
Apr 9, 7 PM $ 0.0904
+0.12%
$ 22.6 million $ 186,131
Apr 9, 6 PM $ 0.0903
+0.55%
$ 22.57 million $ 186,136
Apr 9, 5 PM $ 0.0898
-0.45%
$ 22.45 million $ 186,010
Apr 9, 4 PM $ 0.0902
+0.12%
$ 22.55 million $ 185,929
Apr 9, 3 PM $ 0.0901
+0.33%
$ 22.52 million $ 185,885
Apr 9, 2 PM $ 0.0898
-0.78%
$ 22.45 million $ 185,831
Apr 9, 1 PM $ 0.0905
+0.33%
$ 22.62 million $ 185,575
Apr 9, 12 PM $ 0.0902
+0.22%
$ 22.55 million $ 185,591
Apr 9, 11 AM $ 0.09
+0.22%
$ 22.5 million $ 185,967
Apr 9, 10 AM $ 0.0898
-0.43%
$ 22.45 million $ 186,104
Apr 9, 9 AM $ 0.0902
-0.01%
$ 22.55 million $ 186,088
Apr 9, 8 AM $ 0.0902
+0.45%
$ 22.55 million $ 185,567
Apr 9, 7 AM $ 0.0898
+0.00%
$ 22.45 million $ 159,430
Apr 9, 6 AM $ 0.0898
+0.00%
$ 22.45 million $ 160,255
Apr 9, 5 AM $ 0.0898
-0.77%
$ 22.45 million $ 160,283
Apr 9, 4 AM $ 0.0905
+0.00%
$ 22.62 million $ 160,212
Apr 9, 3 AM $ 0.0905
-0.22%
$ 22.62 million $ 160,292
Apr 9, 2 AM $ 0.0907
+0.68%
$ 22.67 million $ 160,332
Apr 9, 1 AM $ 0.0901
-0.01%
$ 22.52 million $ 160,693
Apr 9, 12 AM $ 0.0901
-0.32%
$ 22.52 million $ 292,655
Apr 8, 11 PM $ 0.0904
+0.66%
$ 22.6 million $ 200,813
Apr 8, 10 PM $ 0.0898
-0.45%
$ 22.45 million $ 200,823
Apr 8, 9 PM $ 0.0902
+0.11%
$ 22.55 million $ 200,699
Apr 8, 8 PM $ 0.0901
+0.22%
$ 22.52 million $ 201,441
Apr 8, 7 PM $ 0.0899
+0.11%
$ 22.47 million $ 202,745
Apr 8, 6 PM $ 0.0898
+0.00%
$ 22.45 million $ 202,733
Apr 8, 5 PM $ 0.0898
+0.00%
$ 22.45 million $ 202,735
Apr 8, 4 PM $ 0.0898
+0.00%
$ 22.45 million $ 202,981
Apr 8, 3 PM $ 0.0898
+0.00%
$ 22.45 million $ 203,068