Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.0155
+1.65%
$3.88 million $1,340
Sep 30, 3 AM $0.0155
+0.00%
$3.88 million $1,933
Sep 30, 12 AM $0.0157
+1.88%
$3.92 million $1,936
Sep 29, 11 PM $0.0157
+0.20%
$3.93 million $1,861
Sep 29, 10 PM $0.0156
+0.60%
$3.91 million $1,748
Sep 29, 5 PM $0.0157
-0.22%
$3.93 million $1,738
Sep 29, 3 PM $0.0159
-1.25%
$3.98 million $1,698
Sep 29, 2 PM $0.0162
-0.17%
$4.04 million $1,516
Sep 29, 1 PM $0.0164
+0.00%
$4.1 million $1,647
Sep 29, 12 PM $0.0164
+2.50%
$4.09 million $1,655
Sep 29, 11 AM $0.016
+0.15%
$3.99 million $1,992
Sep 29, 10 AM $0.0158
+0.38%
$3.95 million $2,010
Sep 29, 9 AM $0.0157
-1.63%
$3.92 million $1,741
Sep 29, 8 AM $0.0159
-0.01%
$3.97 million $1,566
Sep 29, 7 AM $0.016
-1.06%
$4 million $1,121
Sep 29, 6 AM $0.0161
+0.80%
$4.03 million $1,080
Sep 29, 3 AM $0.016
+0.00%
$3.99 million $1,347
Sep 29, 1 AM $0.0161
-0.89%
$4.03 million $1,426
Sep 28, 3 PM $0.0163
+0.00%
$4.07 million $3,177
Sep 28, 2 PM $0.0163
-1.10%
$4.08 million $3,161
Sep 28, 1 PM $0.0165
-0.07%
$4.12 million $3,187
Sep 28, 12 PM $0.0165
+1.03%
$4.12 million $3,161
Sep 28, 11 AM $0.0163
-0.26%
$4.07 million $2,987
Sep 28, 10 AM $0.0163
+0.12%
$4.08 million $2,375
Sep 28, 9 AM $0.0164
-0.37%
$4.09 million $2,883
Sep 28, 8 AM $0.0165
-0.16%
$4.13 million $2,606
Sep 28, 7 AM $0.0167
-0.55%
$4.18 million $1,868
Sep 28, 5 AM $0.0168
-1.49%
$4.21 million $1,833
Sep 28, 4 AM $0.0171
+0.88%
$4.27 million $1,754
Sep 28, 3 AM $0.017
-1.23%
$4.24 million $1,838
Sep 28, 2 AM $0.0172
-0.24%
$4.31 million $3,028
Sep 28, 1 AM $0.0173
-1.39%
$4.32 million $2,976
Sep 27, 10 PM $0.0174
-0.78%
$4.36 million $2,746
Sep 27, 9 PM $0.0176
-1.26%
$4.41 million $2,577
Sep 27, 8 PM $0.0181
+0.63%
$4.52 million $1,860
Sep 27, 7 PM $0.0179
-0.02%
$4.46 million $1,815
Sep 27, 6 PM $0.0179
+0.18%
$4.48 million $1,570
Sep 27, 5 PM $0.0178
+0.00%
$4.45 million $1,829
Sep 27, 4 PM $0.0178
+0.00%
$4.46 million $1,832
Sep 27, 2 PM $0.0178
+0.00%
$-- $2,048
Sep 27, 1 PM $0.0178
-1.17%
$4.45 million $1,900
Sep 27, 11 AM $0.0179
-0.93%
$4.47 million $1,867
Sep 27, 9 AM $0.018
-0.63%
$4.51 million $1,744
Sep 27, 7 AM $0.0181
+0.00%
$4.53 million $1,706
Sep 27, 4 AM $0.0182
-0.11%
$4.55 million $1,701
Sep 27, 3 AM $0.0182
+0.56%
$4.55 million $1,513
Sep 27, 2 AM $0.0182
+1.66%
$4.55 million $1,125
Sep 27, 1 AM $0.0183
-0.91%
$4.56 million $1,262
Sep 27, 12 AM $0.0184
+0.00%
$4.6 million $1,162
Sep 26, 11 PM $0.0185
+0.24%
$4.63 million $1,201