SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.12
-0.12%
$30.04 million $17,407
Oct 24, 2025 $0.12
+0.48%
$30.08 million $444,631
Oct 23, 2025 $0.12
+7.52%
$29.93 million $489,158
Oct 22, 2025 $0.112
-0.14%
$27.97 million $373,215
Oct 21, 2025 $0.112
+0.84%
$28.01 million $391,268
Oct 20, 2025 $0.111
-1.53%
$27.79 million $370,089
Oct 19, 2025 $0.113
-4.14%
$28.22 million $411,157
Oct 18, 2025 $0.118
-0.47%
$29.43 million $377,918
Oct 17, 2025 $0.118
-6.13%
$29.57 million $431,596
Oct 16, 2025 $0.126
+1.76%
$31.54 million $395,448
Oct 15, 2025 $0.124
-3.10%
$30.99 million $436,097
Oct 14, 2025 $0.128
+2.47%
$31.99 million $414,855
Oct 13, 2025 $0.125
-2.02%
$31.22 million $438,784
Oct 12, 2025 $0.127
+1.14%
$31.86 million $530,409
Oct 11, 2025 $0.126
-3.98%
$31.5 million $416,695
Oct 10, 2025 $0.131
+0.09%
$32.8 million $457,481
Oct 9, 2025 $0.131
+0.76%
$32.77 million $430,450
Oct 8, 2025 $0.13
-0.25%
$32.53 million $495,611
Oct 7, 2025 $0.13
+0.45%
$32.61 million $450,633
Oct 6, 2025 $0.13
+5.73%
$32.46 million $416,523
Oct 5, 2025 $0.123
+7.00%
$30.7 million $675,840
Oct 4, 2025 $0.115
-8.11%
$28.69 million $771,648
Oct 3, 2025 $0.125
+3.20%
$31.22 million $486,958
Oct 2, 2025 $0.121
-0.38%
$30.25 million $462,278
Oct 1, 2025 $0.12
+5.54%
$30.37 million $387,102
Sep 30, 2025 $0.113
+1.95%
$28.32 million $436,180
Sep 29, 2025 $0.111
+0.87%
$27.77 million $414,202
Sep 28, 2025 $0.111
+8.26%
$27.53 million $361,434
Sep 27, 2025 $0.103
+0.64%
$25.73 million $354,255
Sep 26, 2025 $0.102
-0.47%
$25.56 million $337,024
Sep 25, 2025 $0.101
-2.09%
$25.69 million $322,049
Sep 24, 2025 $0.103
+0.50%
$25.71 million $323,457
Sep 23, 2025 $0.102
-0.15%
$25.59 million $363,695
Sep 22, 2025 $0.103
+1.03%
$25.62 million $372,138
Sep 21, 2025 $0.102
+2.66%
$25.45 million $326,961
Sep 20, 2025 $0.0993
+3.32%
$24.79 million $368,898
Sep 19, 2025 $0.0961
+0.19%
$24.02 million $324,253
Sep 18, 2025 $0.0957
-8.51%
$23.97 million $397,593
Sep 17, 2025 $0.104
-0.05%
$26.14 million $391,734
Sep 16, 2025 $0.104
+1.31%
$26.1 million $315,936
Sep 15, 2025 $0.102
+5.36%
$25.81 million $373,938
Sep 14, 2025 $0.0968
-3.20%
$24.19 million $355,011
Sep 13, 2025 $0.1
+1.79%
$25 million $346,889
Sep 12, 2025 $0.0982
+3.31%
$24.56 million $292,101
Sep 11, 2025 $0.0951
-0.74%
$23.77 million $332,021
Sep 10, 2025 $0.0958
-2.47%
$23.95 million $301,563
Sep 9, 2025 $0.0982
+1.93%
$24.55 million $332,755
Sep 8, 2025 $0.0964
+1.22%
$24.09 million $315,292
Sep 7, 2025 $0.0952
+0.06%
$23.8 million $327,849
Sep 6, 2025 $0.0951
+0.06%
$23.79 million $321,174