Coinranking
SGT Historical Data
SGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 11 PM | $0.0185 | +0.24% | ||
| Sep 26, 10 PM | $0.0184 | +0.21% | ||
| Sep 26, 7 PM | $0.0182 | +0.00% | ||
| Sep 26, 6 PM | $0.0183 | +0.00% | ||
| Sep 26, 5 PM | $0.0184 | +0.00% | ||
| Sep 26, 4 PM | $0.0187 | +0.00% | ||
| Sep 26, 3 PM | $0.0186 | +1.32% | ||
| Sep 26, 2 PM | $0.0184 | +0.59% | ||
| Sep 26, 11 AM | $0.0183 | +0.00% | ||
| Sep 26, 7 AM | $0.0184 | +0.00% | ||
| Sep 26, 3 AM | $0.0185 | -0.59% | ||
| Sep 26, 2 AM | $0.0187 | -1.27% | ||
| Sep 26, 1 AM | $0.0191 | +0.41% | ||
| Sep 26, 12 AM | $0.019 | +0.00% | ||
| Sep 25, 11 PM | $0.0189 | -0.12% | ||
| Sep 25, 10 PM | $0.0191 | -0.79% | ||
| Sep 25, 8 PM | $0.019 | +0.00% | ||
| Sep 25, 5 PM | $0.0187 | +0.00% | ||
| Sep 25, 4 PM | $0.0192 | +0.00% | ||
| Sep 25, 2 PM | $0.0192 | +0.34% | ||
| Sep 25, 12 PM | $0.019 | +0.52% | ||
| Sep 25, 11 AM | $0.0189 | +0.09% | ||
| Sep 25, 10 AM | $0.019 | +0.00% | ||
| Sep 25, 9 AM | $0.0188 | +0.19% | ||
| Sep 25, 8 AM | $0.0187 | +0.00% | ||
| Sep 25, 3 AM | $0.0188 | -0.87% | ||
| Sep 25, 2 AM | $0.0191 | -2.22% | ||
| Sep 25, 1 AM | $0.0194 | +0.00% | ||
| Sep 25, 12 AM | $0.0195 | -0.60% | ||
| Sep 24, 11 PM | $0.0196 | +0.00% | ||
| Sep 24, 10 PM | $0.0195 | -0.59% | ||
| Sep 24, 9 PM | $0.0194 | +1.09% | ||
| Sep 24, 8 PM | $0.0194 | -0.69% | ||
| Sep 24, 5 PM | $0.0198 | +0.00% | ||
| Sep 24, 4 PM | $0.0202 | +0.81% | ||
| Sep 24, 2 PM | $0.0198 | -0.11% | ||
| Sep 24, 1 PM | $0.0198 | +1.33% | ||
| Sep 24, 12 PM | $0.0195 | +0.96% | ||
| Sep 24, 9 AM | $0.0196 | -0.09% | ||
| Sep 24, 8 AM | $0.0196 | -0.83% | ||
| Sep 24, 7 AM | $0.0197 | +1.27% | ||
| Sep 24, 4 AM | $0.0197 | +0.00% | ||
| Sep 24, 3 AM | $0.0199 | -0.70% | ||
| Sep 24, 2 AM | $0.0201 | -0.27% | ||
| Sep 24, 1 AM | $0.0201 | -1.34% | ||
| Sep 24, 12 AM | $0.0204 | +1.77% | ||
| Sep 23, 11 PM | $0.0203 | +0.00% | ||
| Sep 23, 9 PM | $0.0203 | +0.00% | ||
| Sep 23, 8 PM | $0.0202 | +0.00% | ||
| Sep 23, 5 PM | $0.0206 | +0.00% | ||