Coinranking
SGT Historical Data
SGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 11 PM | $0.0452 | +0.00% | ||
| Aug 8, 10 PM | $0.0452 | +0.01% | ||
| Aug 8, 9 PM | $0.0452 | -1.10% | ||
| Aug 8, 8 PM | $0.0457 | +0.00% | ||
| Aug 8, 7 PM | $0.0457 | +0.00% | ||
| Aug 8, 6 PM | $0.0457 | -0.22% | ||
| Aug 8, 5 PM | $0.0458 | +0.00% | ||
| Aug 8, 4 PM | $0.0458 | +0.00% | ||
| Aug 8, 3 PM | $0.0458 | +0.00% | ||
| Aug 8, 2 PM | $0.0458 | +0.00% | ||
| Aug 8, 1 PM | $0.0458 | +0.00% | ||
| Aug 8, 12 PM | $0.0458 | +0.22% | ||
| Aug 8, 11 AM | $0.0457 | +0.00% | ||
| Aug 8, 10 AM | $0.0457 | +0.00% | ||
| Aug 8, 9 AM | $0.0457 | +0.22% | ||
| Aug 8, 8 AM | $0.0456 | -0.22% | ||
| Aug 8, 7 AM | $0.0457 | +0.00% | ||
| Aug 8, 6 AM | $0.0457 | +0.00% | ||
| Aug 8, 5 AM | $0.0457 | +0.00% | ||
| Aug 8, 4 AM | $0.0457 | +0.00% | ||
| Aug 8, 3 AM | $0.0457 | +0.66% | ||
| Aug 8, 2 AM | $0.0454 | +0.00% | ||
| Aug 8, 1 AM | $0.0454 | +0.00% | ||
| Aug 8, 12 AM | $0.0454 | -0.22% | ||
| Aug 7, 11 PM | $0.0455 | +0.00% | ||
| Aug 7, 10 PM | $0.0455 | +0.00% | ||
| Aug 7, 9 PM | $0.0455 | +0.01% | ||
| Aug 7, 8 PM | $0.0455 | -0.01% | ||
| Aug 7, 7 PM | $0.0455 | +0.00% | ||
| Aug 7, 6 PM | $0.0455 | +0.00% | ||
| Aug 7, 5 PM | $0.0455 | +0.00% | ||
| Aug 7, 4 PM | $0.0455 | +0.00% | ||
| Aug 7, 3 PM | $0.0455 | +0.00% | ||
| Aug 7, 2 PM | $0.0455 | +0.00% | ||
| Aug 7, 1 PM | $0.0455 | +0.00% | ||
| Aug 7, 12 PM | $0.0455 | +0.00% | ||
| Aug 7, 11 AM | $0.0455 | -0.40% | ||
| Aug 7, 10 AM | $0.0457 | +0.02% | ||
| Aug 7, 9 AM | $0.0457 | +0.01% | ||
| Aug 7, 8 AM | $0.0457 | -1.30% | ||
| Aug 7, 7 AM | $0.0463 | +2.15% | ||
| Aug 7, 6 AM | $0.0453 | +0.00% | ||
| Aug 7, 5 AM | $0.0453 | +0.26% | ||
| Aug 7, 4 AM | $0.0452 | +0.01% | ||
| Aug 7, 3 AM | $0.0452 | +0.14% | ||
| Aug 7, 2 AM | $0.0451 | -0.19% | ||
| Aug 7, 1 AM | $0.0452 | -0.05% | ||
| Aug 7, 12 AM | $0.0452 | +0.16% | ||
| Aug 6, 11 PM | $0.0452 | -0.69% | ||
| Aug 6, 10 PM | $0.0455 | -0.08% | ||