Coinranking
SGT Historical Data
SGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 PM | $ 0.0681 | +0.01% | ||
| Jun 8, 1 PM | $ 0.0681 | +0.00% | ||
| Jun 8, 12 PM | $ 0.0681 | +0.00% | ||
| Jun 8, 11 AM | $ 0.0681 | -0.01% | ||
| Jun 8, 10 AM | $ 0.0681 | +0.15% | ||
| Jun 8, 9 AM | $ 0.0681 | +0.15% | ||
| Jun 8, 8 AM | $ 0.068 | +1.19% | ||
| Jun 8, 7 AM | $ 0.0672 | -0.43% | ||
| Jun 8, 6 AM | $ 0.0675 | -0.69% | ||
| Jun 8, 5 AM | $ 0.068 | -0.06% | ||
| Jun 8, 4 AM | $ 0.068 | +0.44% | ||
| Jun 8, 3 AM | $ 0.0677 | +0.00% | ||
| Jun 8, 2 AM | $ 0.0677 | +0.09% | ||
| Jun 8, 1 AM | $ 0.0676 | -0.42% | ||
| Jun 8, 12 AM | $ 0.0679 | +0.33% | ||
| Jun 7, 11 PM | $ 0.068 | +0.80% | ||
| Jun 7, 10 PM | $ 0.0674 | +0.25% | ||
| Jun 7, 9 PM | $ 0.0672 | +0.01% | ||
| Jun 7, 8 PM | $ 0.0672 | +0.14% | ||
| Jun 7, 7 PM | $ 0.0671 | -0.76% | ||
| Jun 7, 6 PM | $ 0.0676 | +0.00% | ||
| Jun 7, 5 PM | $ 0.0676 | +0.45% | ||
| Jun 7, 4 PM | $ 0.0674 | -0.63% | ||
| Jun 7, 3 PM | $ 0.0678 | +0.14% | ||
| Jun 7, 2 PM | $ 0.0677 | +0.04% | ||
| Jun 7, 1 PM | $ 0.0677 | +0.31% | ||
| Jun 7, 12 PM | $ 0.0675 | -0.45% | ||
| Jun 7, 11 AM | $ 0.0678 | -0.05% | ||
| Jun 7, 10 AM | $ 0.0678 | +0.44% | ||
| Jun 7, 9 AM | $ 0.0674 | +0.89% | ||
| Jun 7, 8 AM | $ 0.0668 | +0.14% | ||
| Jun 7, 7 AM | $ 0.0668 | +0.71% | ||
| Jun 7, 6 AM | $ 0.0663 | -1.75% | ||
| Jun 7, 5 AM | $ 0.0675 | +0.37% | ||
| Jun 7, 4 AM | $ 0.0672 | -1.14% | ||
| Jun 7, 3 AM | $ 0.068 | -0.17% | ||
| Jun 7, 2 AM | $ 0.0681 | +0.14% | ||
| Jun 7, 1 AM | $ 0.068 | -0.13% | ||
| Jun 7, 12 AM | $ 0.0681 | -0.28% | ||
| Jun 6, 11 PM | $ 0.0683 | -0.01% | ||
| Jun 6, 10 PM | $ 0.0683 | +0.03% | ||
| Jun 6, 9 PM | $ 0.0683 | +0.29% | ||
| Jun 6, 8 PM | $ 0.0681 | +0.71% | ||
| Jun 6, 7 PM | $ 0.0676 | -0.70% | ||
| Jun 6, 6 PM | $ 0.0681 | +0.00% | ||
| Jun 6, 5 PM | $ 0.0681 | -0.03% | ||
| Jun 6, 4 PM | $ 0.0682 | +0.15% | ||
| Jun 6, 3 PM | $ 0.0681 | +0.15% | ||
| Jun 6, 2 PM | $ 0.068 | -0.14% | ||
| Jun 6, 1 PM | $ 0.0681 | +0.02% | ||