SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0898
+0.00%
$ 22.45 million $ 202,981
Apr 8, 3 PM $ 0.0898
+0.00%
$ 22.45 million $ 203,068
Apr 8, 2 PM $ 0.0898
+0.00%
$ 22.45 million $ 202,529
Apr 8, 1 PM $ 0.0905
+0.56%
$ 22.62 million $ 201,446
Apr 8, 12 PM $ 0.09
-0.88%
$ 22.5 million $ 201,422
Apr 8, 11 AM $ 0.0908
+0.11%
$ 22.7 million $ 201,114
Apr 8, 10 AM $ 0.0907
+0.67%
$ 22.67 million $ 201,636
Apr 8, 9 AM $ 0.0901
-0.33%
$ 22.52 million $ 201,828
Apr 8, 8 AM $ 0.0904
+0.44%
$ 22.6 million $ 201,941
Apr 8, 7 AM $ 0.09
-0.66%
$ 22.5 million $ 136,544
Apr 8, 6 AM $ 0.0906
+1.11%
$ 22.65 million $ 280,965
Apr 8, 5 AM $ 0.0896
-0.22%
$ 22.4 million $ 281,000
Apr 8, 4 AM $ 0.0898
+0.00%
$ 22.45 million $ 282,394
Apr 8, 3 AM $ 0.0898
+0.00%
$ 22.45 million $ 282,443
Apr 8, 2 AM $ 0.0898
-0.66%
$ 22.45 million $ 282,428
Apr 8, 1 AM $ 0.0904
+0.44%
$ 22.6 million $ 368,385
Apr 8, 12 AM $ 0.09
-0.44%
$ 22.5 million $ 237,374
Apr 7, 11 PM $ 0.0904
+0.67%
$ 22.6 million $ 237,467
Apr 7, 10 PM $ 0.0898
+0.00%
$ 22.45 million $ 235,740
Apr 7, 9 PM $ 0.0898
-0.11%
$ 22.45 million $ 234,923
Apr 7, 8 PM $ 0.0899
+0.11%
$ 22.47 million $ 234,308
Apr 7, 7 PM $ 0.0898
-0.44%
$ 22.45 million $ 234,477
Apr 7, 6 PM $ 0.0902
+0.33%
$ 22.55 million $ 234,994
Apr 7, 5 PM $ 0.0899
-0.44%
$ 22.47 million $ 234,984
Apr 7, 4 PM $ 0.0903
+0.11%
$ 22.57 million $ 234,998
Apr 7, 3 PM $ 0.09
+0.22%
$ 22.5 million $ 234,935
Apr 7, 2 PM $ 0.0904
+0.67%
$ 22.6 million $ 235,037
Apr 7, 1 PM $ 0.0898
-0.22%
$ 22.45 million $ 234,729
Apr 7, 12 PM $ 0.09
+0.11%
$ 22.5 million $ 234,827
Apr 7, 11 AM $ 0.0899
+0.11%
$ 22.47 million $ 234,775
Apr 7, 10 AM $ 0.0898
+0.00%
$ 22.45 million $ 234,754
Apr 7, 9 AM $ 0.0898
-0.66%
$ 22.45 million $ 234,751
Apr 7, 8 AM $ 0.0904
+0.00%
$ 22.6 million $ 235,092
Apr 7, 7 AM $ 0.0904
+0.00%
$ 22.6 million $ 334,981
Apr 7, 6 AM $ 0.0904
+0.00%
$ 22.6 million $ 190,624
Apr 7, 5 AM $ 0.0904
+0.44%
$ 22.6 million $ 190,635
Apr 7, 4 AM $ 0.09
+0.00%
$ 22.5 million $ 191,283
Apr 7, 3 AM $ 0.09
-0.11%
$ 22.5 million $ 191,188
Apr 7, 2 AM $ 0.0901
-0.44%
$ 22.52 million $ 191,449
Apr 7, 1 AM $ 0.0905
+0.56%
$ 22.62 million $ 105,602
Apr 7, 12 AM $ 0.0907
+0.45%
$ 22.67 million $ 105,461
Apr 6, 11 PM $ 0.0903
+0.55%
$ 22.57 million $ 205,359
Apr 6, 10 PM $ 0.0898
-0.33%
$ 22.45 million $ 205,718
Apr 6, 9 PM $ 0.0901
-0.33%
$ 22.52 million $ 205,252
Apr 6, 8 PM $ 0.0904
+0.33%
$ 22.6 million $ 205,740
Apr 6, 7 PM $ 0.0901
+0.33%
$ 22.52 million $ 205,909
Apr 6, 6 PM $ 0.0898
+0.00%
$ 22.45 million $ 205,553
Apr 6, 5 PM $ 0.0898
-0.34%
$ 22.45 million $ 205,797
Apr 6, 4 PM $ 0.0901
-0.11%
$ 22.53 million $ 205,603
Apr 6, 3 PM $ 0.0902
+0.34%
$ 22.55 million $ 206,053