Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.13
-0.49%
$32.49 million $374,110
Nov 5, 2025 $0.13
-4.03%
$32.51 million $395,735
Nov 4, 2025 $0.136
+0.22%
$34.01 million $424,194
Nov 3, 2025 $0.136
-0.72%
$33.94 million $426,994
Nov 2, 2025 $0.137
+1.07%
$34.19 million $479,609
Nov 1, 2025 $0.135
+0.28%
$33.82 million $416,083
Oct 31, 2025 $0.135
+0.96%
$33.73 million $418,160
Oct 30, 2025 $0.132
-3.00%
$33.44 million $465,815
Oct 29, 2025 $0.136
+3.60%
$33.94 million $523,805
Oct 28, 2025 $0.131
+4.50%
$32.83 million $463,995
Oct 27, 2025 $0.125
-0.01%
$31.35 million $45,313
Oct 26, 2025 $0.125
+4.38%
$31.35 million $49,183
Oct 25, 2025 $0.12
-0.12%
$30.04 million $17,407
Oct 24, 2025 $0.12
+0.48%
$30.08 million $444,631
Oct 23, 2025 $0.12
+7.52%
$29.93 million $489,158
Oct 22, 2025 $0.112
-0.14%
$27.97 million $373,215
Oct 21, 2025 $0.112
+0.84%
$28.01 million $391,268
Oct 20, 2025 $0.111
-1.53%
$27.79 million $370,089
Oct 19, 2025 $0.113
-4.14%
$28.22 million $411,157
Oct 18, 2025 $0.118
-0.47%
$29.43 million $377,918
Oct 17, 2025 $0.118
-6.13%
$29.57 million $431,596
Oct 16, 2025 $0.126
+1.76%
$31.54 million $395,448
Oct 15, 2025 $0.124
-3.10%
$30.99 million $436,097
Oct 14, 2025 $0.128
+2.47%
$31.99 million $414,855
Oct 13, 2025 $0.125
-2.02%
$31.22 million $438,784
Oct 12, 2025 $0.127
+1.14%
$31.86 million $530,409
Oct 11, 2025 $0.126
-3.98%
$31.5 million $416,695
Oct 10, 2025 $0.131
+0.09%
$32.8 million $457,481
Oct 9, 2025 $0.131
+0.76%
$32.77 million $430,450
Oct 8, 2025 $0.13
-0.25%
$32.53 million $495,611
Oct 7, 2025 $0.13
+0.45%
$32.61 million $450,633
Oct 6, 2025 $0.13
+5.73%
$32.46 million $416,523
Oct 5, 2025 $0.123
+7.00%
$30.7 million $675,840
Oct 4, 2025 $0.115
-8.11%
$28.69 million $771,648
Oct 3, 2025 $0.125
+3.20%
$31.22 million $486,958
Oct 2, 2025 $0.121
-0.38%
$30.25 million $462,278
Oct 1, 2025 $0.12
+5.54%
$30.37 million $387,102
Sep 30, 2025 $0.113
+1.95%
$28.32 million $436,180
Sep 29, 2025 $0.111
+0.87%
$27.77 million $414,202
Sep 28, 2025 $0.111
+8.26%
$27.53 million $361,434
Sep 27, 2025 $0.103
+0.64%
$25.73 million $354,255
Sep 26, 2025 $0.102
-0.47%
$25.56 million $337,024
Sep 25, 2025 $0.101
-2.09%
$25.69 million $322,049
Sep 24, 2025 $0.103
+0.50%
$25.71 million $323,457
Sep 23, 2025 $0.102
-0.15%
$25.59 million $363,695
Sep 22, 2025 $0.103
+1.03%
$25.62 million $372,138
Sep 21, 2025 $0.102
+2.66%
$25.45 million $326,961
Sep 20, 2025 $0.0993
+3.32%
$24.79 million $368,898
Sep 19, 2025 $0.0961
+0.19%
$24.02 million $324,253
Sep 18, 2025 $0.0957
-8.51%
$23.97 million $397,593