Coinranking
SGT Historical Data
SGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.0951 | +4.78% | ||
| Sep 4, 2025 | $0.0911 | +0.63% | ||
| Sep 3, 2025 | $0.0905 | -0.30% | ||
| Sep 2, 2025 | $0.0908 | -1.01% | ||
| Sep 1, 2025 | $0.0917 | +1.20% | ||
| Aug 31, 2025 | $0.0906 | -0.16% | ||
| Aug 30, 2025 | $0.0907 | -0.11% | ||
| Aug 29, 2025 | $0.0908 | +2.39% | ||
| Aug 28, 2025 | $0.0887 | -2.10% | ||
| Aug 27, 2025 | $0.0924 | +2.05% | ||
| Aug 26, 2025 | $0.0906 | +0.29% | ||
| Aug 25, 2025 | $0.0901 | -5.04% | ||
| Aug 24, 2025 | $0.0909 | +0.20% | ||
| Aug 23, 2025 | $0.0907 | -0.41% | ||
| Aug 22, 2025 | $0.0911 | +1.04% | ||
| Aug 21, 2025 | $0.0906 | +3.85% | ||
| Aug 20, 2025 | $0.0882 | +1.17% | ||
| Aug 19, 2025 | $0.0873 | -6.18% | ||
| Aug 18, 2025 | $0.093 | -2.62% | ||
| Aug 17, 2025 | $0.0955 | +0.01% | ||
| Aug 16, 2025 | $0.0955 | +0.22% | ||
| Aug 15, 2025 | $0.0953 | -0.02% | ||
| Aug 14, 2025 | $0.0953 | -0.35% | ||
| Aug 13, 2025 | $0.0956 | -1.12% | ||
| Aug 12, 2025 | $0.0967 | +11.69% | ||
| Aug 11, 2025 | $0.0866 | -6.17% | ||
| Aug 10, 2025 | $0.0923 | -3.48% | ||
| Aug 9, 2025 | $0.0956 | -0.15% | ||
| Aug 8, 2025 | $0.0958 | +0.61% | ||
| Aug 7, 2025 | $0.0952 | +0.15% | ||
| Aug 6, 2025 | $0.0951 | -1.05% | ||
| Aug 5, 2025 | $0.0961 | +0.52% | ||
| Aug 4, 2025 | $0.0956 | +0.16% | ||
| Aug 3, 2025 | $0.0955 | +8.49% | ||
| Aug 2, 2025 | $0.0867 | -5.56% | ||
| Aug 1, 2025 | $0.0919 | -3.48% | ||
| Jul 31, 2025 | $0.0952 | -0.42% | ||
| Jul 30, 2025 | $0.0956 | -0.19% | ||
| Jul 29, 2025 | $0.0958 | +0.17% | ||
| Jul 28, 2025 | $0.0956 | +0.25% | ||
| Jul 27, 2025 | $0.0954 | +4.90% | ||
| Jul 26, 2025 | $0.0909 | -0.40% | ||
| Jul 25, 2025 | $0.0913 | -5.10% | ||
| Jul 24, 2025 | $0.0962 | -0.01% | ||
| Jul 23, 2025 | $0.0963 | -2.32% | ||
| Jul 22, 2025 | $0.0985 | +0.29% | ||
| Jul 21, 2025 | $0.0983 | +0.48% | ||
| Jul 20, 2025 | $0.0978 | -0.22% | ||
| Jul 19, 2025 | $0.098 | -0.05% | ||
| Jul 18, 2025 | $0.0981 | -11.46% | ||