SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0898
-0.34%
$ 22.45 million $ 205,797
Apr 6, 4 PM $ 0.0901
-0.11%
$ 22.53 million $ 205,603
Apr 6, 3 PM $ 0.0902
+0.34%
$ 22.55 million $ 206,053
Apr 6, 2 PM $ 0.0899
-0.11%
$ 22.47 million $ 206,038
Apr 6, 1 PM $ 0.09
+0.11%
$ 22.5 million $ 205,931
Apr 6, 12 PM $ 0.0898
-0.01%
$ 22.45 million $ 205,914
Apr 6, 11 AM $ 0.0902
+0.22%
$ 22.55 million $ 206,114
Apr 6, 10 AM $ 0.09
-0.22%
$ 22.5 million $ 206,503
Apr 6, 9 AM $ 0.0902
+0.56%
$ 22.55 million $ 206,047
Apr 6, 8 AM $ 0.0897
+0.00%
$ 22.43 million $ 305,129
Apr 6, 7 AM $ 0.0897
-0.33%
$ 22.43 million $ 206,200
Apr 6, 6 AM $ 0.09
+0.00%
$ 22.5 million $ 206,271
Apr 6, 5 AM $ 0.09
-0.11%
$ 22.5 million $ 206,229
Apr 6, 4 AM $ 0.0901
+0.55%
$ 22.52 million $ 206,313
Apr 6, 3 AM $ 0.0896
-0.77%
$ 22.4 million $ 206,369
Apr 6, 2 AM $ 0.0903
+0.56%
$ 22.58 million $ 206,102
Apr 6, 1 AM $ 0.0901
+0.00%
$ 22.52 million $ 205,237
Apr 6, 12 AM $ 0.0901
+0.67%
$ 22.53 million $ 305,325
Apr 5, 11 PM $ 0.0895
-1.21%
$ 22.38 million $ 205,403
Apr 5, 10 PM $ 0.0906
+0.55%
$ 22.65 million $ 204,314
Apr 5, 9 PM $ 0.0901
+0.22%
$ 22.52 million $ 204,604
Apr 5, 8 PM $ 0.0899
-0.22%
$ 22.47 million $ 204,825
Apr 5, 7 PM $ 0.0901
+0.11%
$ 22.52 million $ 204,622
Apr 5, 6 PM $ 0.09
-0.22%
$ 22.5 million $ 204,456
Apr 5, 5 PM $ 0.0902
+0.11%
$ 22.55 million $ 204,360
Apr 5, 4 PM $ 0.09
+0.67%
$ 22.5 million $ 204,542
Apr 5, 3 PM $ 0.0894
-0.56%
$ 22.35 million $ 204,531
Apr 5, 2 PM $ 0.0899
+0.11%
$ 22.48 million $ 204,680
Apr 5, 1 PM $ 0.0898
+0.11%
$ 22.45 million $ 204,785
Apr 5, 12 PM $ 0.0897
-0.33%
$ 22.42 million $ 204,889
Apr 5, 11 AM $ 0.09
+0.00%
$ 22.5 million $ 204,608
Apr 5, 10 AM $ 0.09
-0.22%
$ 22.5 million $ 204,157
Apr 5, 9 AM $ 0.0902
+0.45%
$ 22.55 million $ 204,047
Apr 5, 8 AM $ 0.0898
+0.00%
$ 22.45 million $ 104,122
Apr 5, 7 AM $ 0.0898
-0.44%
$ 22.45 million $ 204,562
Apr 5, 6 AM $ 0.0902
+0.22%
$ 22.55 million $ 204,362
Apr 5, 5 AM $ 0.09
-0.11%
$ 22.5 million $ 204,334
Apr 5, 4 AM $ 0.0897
+0.00%
$ 22.43 million $ 204,372
Apr 5, 3 AM $ 0.0897
+0.22%
$ 22.43 million $ 204,343
Apr 5, 2 AM $ 0.0895
-0.56%
$ 22.38 million $ 204,360
Apr 5, 1 AM $ 0.09
+0.22%
$ 22.5 million $ 204,346
Apr 5, 12 AM $ 0.0902
+0.22%
$ 22.55 million $ 104,126
Apr 4, 11 PM $ 0.09
+0.00%
$ 22.5 million $ 204,174
Apr 4, 10 PM $ 0.09
-0.22%
$ 22.5 million $ 204,426
Apr 4, 9 PM $ 0.0902
+0.11%
$ 22.55 million $ 204,094
Apr 4, 8 PM $ 0.0901
+0.00%
$ 22.52 million $ 203,913
Apr 4, 7 PM $ 0.0901
-0.33%
$ 22.52 million $ 204,111
Apr 4, 6 PM $ 0.0904
+0.44%
$ 22.6 million $ 204,190
Apr 4, 5 PM $ 0.09
+0.00%
$ 22.5 million $ 204,205
Apr 4, 4 PM $ 0.0898
+0.56%
$ 22.45 million $ 204,017