Coinranking
SGT Historical Data
SGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 10 PM | $0.0455 | -0.08% | ||
| Aug 6, 9 PM | $0.0455 | +0.00% | ||
| Aug 6, 8 PM | $0.0455 | +0.00% | ||
| Aug 6, 7 PM | $0.0455 | +0.00% | ||
| Aug 6, 6 PM | $0.0455 | +0.00% | ||
| Aug 6, 5 PM | $0.0455 | +1.11% | ||
| Aug 6, 4 PM | $0.045 | +0.01% | ||
| Aug 6, 3 PM | $0.045 | +0.00% | ||
| Aug 6, 2 PM | $0.045 | -0.01% | ||
| Aug 6, 1 PM | $0.045 | +0.00% | ||
| Aug 6, 12 PM | $0.045 | +0.00% | ||
| Aug 6, 11 AM | $0.045 | +0.00% | ||
| Aug 6, 10 AM | $0.045 | -2.96% | ||
| Aug 6, 9 AM | $0.0464 | +2.83% | ||
| Aug 6, 8 AM | $0.0451 | +0.45% | ||
| Aug 6, 7 AM | $0.0449 | -0.22% | ||
| Aug 6, 6 AM | $0.045 | +0.00% | ||
| Aug 6, 5 AM | $0.045 | +0.00% | ||
| Aug 6, 4 AM | $0.045 | +0.00% | ||
| Aug 6, 3 AM | $0.045 | +0.00% | ||
| Aug 6, 2 AM | $0.045 | +0.04% | ||
| Aug 6, 1 AM | $0.045 | -0.03% | ||
| Aug 6, 12 AM | $0.045 | +0.89% | ||
| Aug 5, 11 PM | $0.0446 | +0.22% | ||
| Aug 5, 10 PM | $0.0445 | +0.00% | ||
| Aug 5, 9 PM | $0.0445 | +0.00% | ||
| Aug 5, 8 PM | $0.0445 | +0.00% | ||
| Aug 5, 7 PM | $0.0445 | -0.06% | ||
| Aug 5, 6 PM | $0.0445 | +0.06% | ||
| Aug 5, 5 PM | $0.0445 | -0.67% | ||
| Aug 5, 4 PM | $0.0448 | +0.06% | ||
| Aug 5, 3 PM | $0.0448 | +0.61% | ||
| Aug 5, 2 PM | $0.0445 | +0.11% | ||
| Aug 5, 1 PM | $0.0445 | -0.45% | ||
| Aug 5, 12 PM | $0.0447 | -0.99% | ||
| Aug 5, 11 AM | $0.0451 | +0.09% | ||
| Aug 5, 10 AM | $0.0451 | -0.38% | ||
| Aug 5, 9 AM | $0.0452 | -0.09% | ||
| Aug 5, 8 AM | $0.0453 | -0.03% | ||
| Aug 5, 7 AM | $0.0453 | +0.20% | ||
| Aug 5, 6 AM | $0.0452 | +0.07% | ||
| Aug 5, 5 AM | $0.0452 | -0.04% | ||
| Aug 5, 4 AM | $0.0452 | -0.68% | ||
| Aug 5, 3 AM | $0.0455 | -0.01% | ||
| Aug 5, 2 AM | $0.0455 | -1.85% | ||
| Aug 5, 1 AM | $0.0468 | -0.58% | ||
| Aug 5, 12 AM | $0.0471 | +3.32% | ||
| Aug 4, 11 PM | $0.0447 | -0.01% | ||
| Aug 4, 10 PM | $0.0447 | +0.04% | ||
| Aug 4, 9 PM | $0.0447 | -0.71% | ||