SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0681
+0.02%
$ 17.02 million $ 127,808
Jun 6, 12 PM $ 0.0681
+0.19%
$ 17.02 million $ 127,675
Jun 6, 11 AM $ 0.068
+0.00%
$ 16.99 million $ 131,595
Jun 6, 10 AM $ 0.068
-0.61%
$ 16.99 million $ 133,545
Jun 6, 9 AM $ 0.0684
+0.44%
$ 17.09 million $ 113,663
Jun 6, 8 AM $ 0.0681
+0.57%
$ 17.02 million $ 113,856
Jun 6, 7 AM $ 0.0677
+0.15%
$ 16.92 million $ 187,690
Jun 6, 6 AM $ 0.0676
-0.21%
$ 16.9 million $ 190,790
Jun 6, 5 AM $ 0.0675
-0.44%
$ 16.88 million $ 192,512
Jun 6, 4 AM $ 0.0678
+0.36%
$ 16.96 million $ 192,695
Jun 6, 3 AM $ 0.0676
-0.15%
$ 16.9 million $ 194,692
Jun 6, 2 AM $ 0.0677
+0.12%
$ 16.92 million $ 194,896
Jun 6, 1 AM $ 0.0676
-0.12%
$ 16.9 million $ 195,079
Jun 6, 12 AM $ 0.0674
-0.97%
$ 16.85 million $ 258,352
Jun 5, 11 PM $ 0.0681
-0.18%
$ 17.02 million $ 161,202
Jun 5, 10 PM $ 0.0682
+0.15%
$ 17.05 million $ 161,246
Jun 5, 9 PM $ 0.0681
+0.60%
$ 17.02 million $ 161,181
Jun 5, 8 PM $ 0.0677
+0.21%
$ 16.92 million $ 163,460
Jun 5, 7 PM $ 0.0675
+0.74%
$ 16.88 million $ 163,148
Jun 5, 6 PM $ 0.067
-1.54%
$ 16.76 million $ 163,029
Jun 5, 5 PM $ 0.0681
+0.10%
$ 17.02 million $ 164,221
Jun 5, 4 PM $ 0.068
+0.72%
$ 17 million $ 164,074
Jun 5, 3 PM $ 0.0675
-0.81%
$ 16.88 million $ 163,519
Jun 5, 2 PM $ 0.0681
+0.14%
$ 17.02 million $ 163,089
Jun 5, 1 PM $ 0.068
+0.43%
$ 17 million $ 162,982
Jun 5, 12 PM $ 0.0677
+0.24%
$ 16.92 million $ 163,014
Jun 5, 11 AM $ 0.0675
-0.27%
$ 16.88 million $ 159,522
Jun 5, 10 AM $ 0.0685
+0.11%
$ 17.13 million $ 158,094
Jun 5, 9 AM $ 0.0684
-3.15%
$ 17.11 million $ 158,344
Jun 5, 8 AM $ 0.0706
+0.18%
$ 17.66 million $ 157,851
Jun 5, 7 AM $ 0.0705
+1.38%
$ 17.63 million $ 157,890
Jun 5, 6 AM $ 0.0696
-1.10%
$ 17.39 million $ 154,731
Jun 5, 5 AM $ 0.0703
-1.33%
$ 17.58 million $ 153,275
Jun 5, 4 AM $ 0.0713
-1.29%
$ 17.82 million $ 151,700
Jun 5, 3 AM $ 0.0722
-0.28%
$ 18.05 million $ 149,431
Jun 5, 2 AM $ 0.0724
+0.06%
$ 18.1 million $ 149,359
Jun 5, 1 AM $ 0.0724
-0.69%
$ 18.09 million $ 149,645
Jun 5, 12 AM $ 0.0729
+1.00%
$ 18.22 million $ 85,131
Jun 4, 11 PM $ 0.0721
-0.02%
$ 18.04 million $ 143,582
Jun 4, 10 PM $ 0.0722
-0.01%
$ 18.04 million $ 143,553
Jun 4, 9 PM $ 0.0722
-0.32%
$ 18.04 million $ 143,504
Jun 4, 8 PM $ 0.0724
+0.02%
$ 18.1 million $ 143,306
Jun 4, 7 PM $ 0.0724
+0.14%
$ 18.1 million $ 144,721
Jun 4, 6 PM $ 0.0723
-1.09%
$ 18.07 million $ 144,889
Jun 4, 5 PM $ 0.0731
-0.13%
$ 18.27 million $ 142,098
Jun 4, 4 PM $ 0.0732
+0.00%
$ 18.3 million $ 142,204
Jun 4, 3 PM $ 0.0732
+0.68%
$ 18.29 million $ 142,175
Jun 4, 2 PM $ 0.0727
+0.00%
$ 18.17 million $ 143,028
Jun 4, 1 PM $ 0.0727
+0.55%
$ 18.17 million $ 142,940
Jun 4, 12 PM $ 0.0723
-1.20%
$ 18.07 million $ 142,914