Coinranking
SGT Historical Data
SGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 5 PM | $0.0206 | +0.00% | ||
| Sep 23, 4 PM | $0.0204 | -0.45% | ||
| Sep 23, 3 PM | $0.0205 | +0.00% | ||
| Sep 23, 2 PM | $0.0207 | -2.25% | ||
| Sep 23, 1 PM | $0.0211 | -0.03% | ||
| Sep 23, 11 AM | $0.0211 | -0.86% | ||
| Sep 23, 10 AM | $0.0214 | +0.00% | ||
| Sep 23, 9 AM | $0.0214 | +0.00% | ||
| Sep 23, 8 AM | $0.0215 | -2.66% | ||
| Sep 23, 6 AM | $0.0216 | -0.88% | ||
| Sep 23, 3 AM | $0.0219 | -0.35% | ||
| Sep 23, 2 AM | $0.0219 | -1.61% | ||
| Sep 23, 1 AM | $0.0222 | +0.41% | ||
| Sep 22, 11 PM | $0.0226 | -0.64% | ||
| Sep 22, 10 PM | $0.0228 | -1.19% | ||
| Sep 22, 8 PM | $0.0219 | +0.00% | ||
| Sep 22, 6 PM | $0.022 | -0.52% | ||
| Sep 22, 1 PM | $0.0224 | +0.00% | ||
| Sep 22, 12 PM | $0.0223 | -0.77% | ||
| Sep 22, 8 AM | $0.0226 | +0.00% | ||
| Sep 22, 7 AM | $0.0225 | +2.49% | ||
| Sep 22, 4 AM | $0.0228 | +0.00% | ||
| Sep 22, 3 AM | $0.0227 | -0.38% | ||
| Sep 22, 2 AM | $0.0226 | +0.80% | ||
| Sep 22, 12 AM | $0.0231 | +1.13% | ||
| Sep 21, 10 PM | $0.0234 | +0.85% | ||
| Sep 21, 6 PM | $0.0232 | +0.00% | ||
| Sep 21, 5 PM | $0.0233 | +0.22% | ||
| Sep 21, 3 PM | $0.0231 | +0.00% | ||
| Sep 21, 1 PM | $0.0239 | +0.17% | ||
| Sep 21, 12 PM | $0.0237 | +0.00% | ||
| Sep 21, 11 AM | $0.0235 | -0.35% | ||
| Sep 21, 10 AM | $0.0236 | -2.17% | ||
| Sep 21, 9 AM | $0.0234 | +0.23% | ||
| Sep 21, 8 AM | $0.0233 | +1.26% | ||
| Sep 21, 6 AM | $0.0235 | +0.00% | ||
| Sep 21, 4 AM | $0.0236 | +0.76% | ||
| Sep 21, 3 AM | $0.0233 | +0.00% | ||
| Sep 21, 1 AM | $0.0235 | -0.20% | ||
| Sep 21, 12 AM | $0.0238 | +0.00% | ||
| Sep 20, 11 PM | $0.0239 | +0.72% | ||
| Sep 20, 10 PM | $0.0237 | +0.17% | ||
| Sep 20, 9 PM | $0.0234 | +1.58% | ||
| Sep 20, 6 PM | $0.0235 | +0.00% | ||
| Sep 20, 5 PM | $0.0237 | +0.05% | ||
| Sep 20, 4 PM | $0.0237 | +2.51% | ||
| Sep 20, 2 PM | $0.0235 | +0.00% | ||
| Sep 20, 12 PM | $0.0236 | +0.12% | ||
| Sep 20, 9 AM | $0.0239 | +0.00% | ||
| Sep 20, 8 AM | $0.0236 | -1.99% | ||