Coinranking
SGT Historical Data
SGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 9 PM | $0.0447 | -0.71% | ||
| Aug 4, 8 PM | $0.045 | +0.00% | ||
| Aug 4, 7 PM | $0.045 | +0.00% | ||
| Aug 4, 6 PM | $0.045 | +0.00% | ||
| Aug 4, 5 PM | $0.045 | +0.00% | ||
| Aug 4, 4 PM | $0.045 | +0.00% | ||
| Aug 4, 3 PM | $0.045 | +0.00% | ||
| Aug 4, 2 PM | $0.045 | +0.03% | ||
| Aug 4, 1 PM | $0.045 | +0.00% | ||
| Aug 4, 12 PM | $0.045 | -0.03% | ||
| Aug 4, 11 AM | $0.045 | +0.67% | ||
| Aug 4, 10 AM | $0.0447 | +0.00% | ||
| Aug 4, 9 AM | $0.0447 | +0.00% | ||
| Aug 4, 8 AM | $0.0447 | +0.00% | ||
| Aug 4, 7 AM | $0.0447 | +0.00% | ||
| Aug 4, 6 AM | $0.0447 | +0.70% | ||
| Aug 4, 5 AM | $0.0444 | -2.34% | ||
| Aug 4, 4 AM | $0.0455 | -0.11% | ||
| Aug 4, 3 AM | $0.0455 | +0.01% | ||
| Aug 4, 2 AM | $0.0455 | -0.01% | ||
| Aug 4, 1 AM | $0.0455 | -0.02% | ||
| Aug 4, 12 AM | $0.0455 | -4.10% | ||
| Aug 3, 11 PM | $0.0475 | +6.16% | ||
| Aug 3, 10 PM | $0.0447 | +0.00% | ||
| Aug 3, 9 PM | $0.0447 | -0.67% | ||
| Aug 3, 8 PM | $0.045 | +0.00% | ||
| Aug 3, 7 PM | $0.045 | +0.00% | ||
| Aug 3, 6 PM | $0.045 | -0.02% | ||
| Aug 3, 5 PM | $0.045 | +0.69% | ||
| Aug 3, 4 PM | $0.0447 | -1.32% | ||
| Aug 3, 3 PM | $0.0453 | +0.65% | ||
| Aug 3, 2 PM | $0.045 | +0.02% | ||
| Aug 3, 1 PM | $0.045 | +0.00% | ||
| Aug 3, 12 PM | $0.045 | +0.00% | ||
| Aug 3, 11 AM | $0.045 | -0.02% | ||
| Aug 3, 10 AM | $0.045 | -4.22% | ||
| Aug 3, 9 AM | $0.047 | -0.02% | ||
| Aug 3, 8 AM | $0.047 | +0.04% | ||
| Aug 3, 7 AM | $0.047 | +1.52% | ||
| Aug 3, 6 AM | $0.0463 | +1.28% | ||
| Aug 3, 5 AM | $0.0457 | +0.86% | ||
| Aug 3, 4 AM | $0.0453 | +0.00% | ||
| Aug 3, 3 AM | $0.0453 | -0.02% | ||
| Aug 3, 2 AM | $0.0453 | +0.02% | ||
| Aug 3, 1 AM | $0.0451 | +0.88% | ||
| Aug 3, 12 AM | $0.0447 | +0.00% | ||
| Aug 2, 11 PM | $0.0447 | +0.00% | ||
| Aug 2, 10 PM | $0.0447 | +0.00% | ||
| Aug 2, 9 PM | $0.0447 | +0.00% | ||
| Aug 2, 8 PM | $0.0447 | +0.45% | ||