SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.09
+0.00%
$ 22.5 million $ 204,205
Apr 4, 4 PM $ 0.0898
+0.56%
$ 22.45 million $ 204,017
Apr 4, 3 PM $ 0.0892
-1.00%
$ 22.3 million $ 204,078
Apr 4, 2 PM $ 0.0901
+0.45%
$ 22.52 million $ 203,845
Apr 4, 1 PM $ 0.0903
+0.33%
$ 22.57 million $ 203,740
Apr 4, 12 PM $ 0.0903
+0.22%
$ 22.57 million $ 203,782
Apr 4, 11 AM $ 0.0901
+0.00%
$ 22.52 million $ 203,792
Apr 4, 10 AM $ 0.0901
+0.00%
$ 22.52 million $ 203,780
Apr 4, 9 AM $ 0.0901
+0.00%
$ 22.52 million $ 203,738
Apr 4, 8 AM $ 0.0901
+0.11%
$ 22.52 million $ 303,588
Apr 4, 7 AM $ 0.09
-0.11%
$ 22.5 million $ 203,029
Apr 4, 6 AM $ 0.0901
+0.33%
$ 22.52 million $ 202,997
Apr 4, 5 AM $ 0.0898
-0.66%
$ 22.45 million $ 202,952
Apr 4, 4 AM $ 0.0904
-0.22%
$ 22.6 million $ 202,811
Apr 4, 3 AM $ 0.0906
+1.12%
$ 22.65 million $ 202,860
Apr 4, 2 AM $ 0.0896
-0.99%
$ 22.4 million $ 202,777
Apr 4, 1 AM $ 0.0905
+0.67%
$ 22.62 million $ 202,588
Apr 4, 12 AM $ 0.0899
+0.00%
$ 22.47 million $ 202,573
Apr 3, 11 PM $ 0.0901
-0.22%
$ 22.52 million $ 202,513
Apr 3, 10 PM $ 0.0903
+0.00%
$ 22.57 million $ 202,514
Apr 3, 9 PM $ 0.0903
+0.33%
$ 22.57 million $ 202,474
Apr 3, 8 PM $ 0.09
+0.00%
$ 22.5 million $ 202,742
Apr 3, 7 PM $ 0.09
-0.11%
$ 22.5 million $ 202,586
Apr 3, 6 PM $ 0.0901
+0.11%
$ 22.52 million $ 202,647
Apr 3, 5 PM $ 0.09
-0.11%
$ 22.5 million $ 202,685
Apr 3, 4 PM $ 0.0901
+0.11%
$ 22.52 million $ 202,949
Apr 3, 3 PM $ 0.09
-0.11%
$ 22.5 million $ 203,004
Apr 3, 2 PM $ 0.0901
+0.11%
$ 22.52 million $ 203,028
Apr 3, 1 PM $ 0.09
+0.22%
$ 22.5 million $ 203,118
Apr 3, 12 PM $ 0.0898
-0.44%
$ 22.45 million $ 203,494
Apr 3, 11 AM $ 0.0902
+0.00%
$ 22.55 million $ 203,516
Apr 3, 10 AM $ 0.0902
+0.00%
$ 22.55 million $ 203,497
Apr 3, 9 AM $ 0.0902
+0.00%
$ 22.55 million $ 203,591
Apr 3, 8 AM $ 0.0902
+0.00%
$ 22.55 million $ 103,601
Apr 3, 7 AM $ 0.0902
+0.00%
$ 22.55 million $ 237,820
Apr 3, 6 AM $ 0.0902
+0.00%
$ 22.55 million $ 237,555
Apr 3, 5 AM $ 0.0902
+0.89%
$ 22.55 million $ 237,408
Apr 3, 4 AM $ 0.0894
-0.89%
$ 22.35 million $ 237,358
Apr 3, 3 AM $ 0.09
-0.22%
$ 22.5 million $ 237,214
Apr 3, 2 AM $ 0.0902
+0.22%
$ 22.55 million $ 237,206
Apr 3, 1 AM $ 0.09
-0.22%
$ 22.5 million $ 237,165
Apr 3, 12 AM $ 0.0902
+0.00%
$ 22.55 million $ 237,130
Apr 2, 11 PM $ 0.0902
+0.45%
$ 22.55 million $ 202,659
Apr 2, 10 PM $ 0.0898
+0.00%
$ 22.45 million $ 202,429
Apr 2, 9 PM $ 0.0898
-0.44%
$ 22.45 million $ 202,430
Apr 2, 8 PM $ 0.0902
+0.00%
$ 22.55 million $ 202,144
Apr 2, 7 PM $ 0.0898
-0.77%
$ 22.45 million $ 202,110
Apr 2, 6 PM $ 0.0905
+0.56%
$ 22.62 million $ 202,302
Apr 2, 5 PM $ 0.09
+0.00%
$ 22.5 million $ 202,568
Apr 2, 4 PM $ 0.09
-0.55%
$ 22.5 million $ 202,336