SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0723
-1.20%
$ 18.07 million $ 142,914
Jun 4, 11 AM $ 0.0732
-0.01%
$ 18.29 million $ 142,544
Jun 4, 10 AM $ 0.0732
+0.82%
$ 18.29 million $ 142,184
Jun 4, 9 AM $ 0.0726
-0.84%
$ 18.14 million $ 142,100
Jun 4, 8 AM $ 0.0732
+0.53%
$ 18.29 million $ 141,641
Jun 4, 7 AM $ 0.0728
+0.00%
$ 18.2 million $ 131,044
Jun 4, 6 AM $ 0.0728
-0.28%
$ 18.2 million $ 131,028
Jun 4, 5 AM $ 0.073
+0.30%
$ 18.25 million $ 131,909
Jun 4, 4 AM $ 0.0728
-0.14%
$ 18.2 million $ 131,930
Jun 4, 3 AM $ 0.0729
+0.80%
$ 18.22 million $ 132,125
Jun 4, 2 AM $ 0.0723
-0.62%
$ 18.08 million $ 134,593
Jun 4, 1 AM $ 0.0728
+0.64%
$ 18.19 million $ 199,643
Jun 4, 12 AM $ 0.0723
-0.70%
$ 18.07 million $ 200,315
Jun 3, 11 PM $ 0.0731
+0.27%
$ 18.28 million $ 133,940
Jun 3, 10 PM $ 0.0729
+0.16%
$ 18.23 million $ 134,277
Jun 3, 9 PM $ 0.0728
+0.00%
$ 18.2 million $ 135,541
Jun 3, 8 PM $ 0.0728
-0.13%
$ 18.2 million $ 140,727
Jun 3, 7 PM $ 0.0729
-0.17%
$ 18.22 million $ 139,391
Jun 3, 6 PM $ 0.073
+0.31%
$ 18.25 million $ 139,267
Jun 3, 5 PM $ 0.0728
-0.27%
$ 18.19 million $ 139,302
Jun 3, 4 PM $ 0.073
-0.14%
$ 18.24 million $ 139,205
Jun 3, 3 PM $ 0.0731
+0.10%
$ 18.27 million $ 139,221
Jun 3, 2 PM $ 0.073
+0.14%
$ 18.25 million $ 130,880
Jun 3, 1 PM $ 0.073
+0.27%
$ 18.25 million $ 131,382
Jun 3, 12 PM $ 0.0728
+0.00%
$ 18.2 million $ 131,436
Jun 3, 11 AM $ 0.0728
-0.27%
$ 18.2 million $ 142,848
Jun 3, 10 AM $ 0.073
-0.14%
$ 18.25 million $ 143,334
Jun 3, 9 AM $ 0.0731
-0.28%
$ 18.28 million $ 145,038
Jun 3, 8 AM $ 0.0733
-0.89%
$ 18.33 million $ 144,371
Jun 3, 7 AM $ 0.074
-0.12%
$ 18.49 million $ 132,725
Jun 3, 6 AM $ 0.0741
+0.49%
$ 18.51 million $ 132,754
Jun 3, 5 AM $ 0.0737
+1.46%
$ 18.42 million $ 133,726
Jun 3, 4 AM $ 0.0726
-0.61%
$ 18.16 million $ 134,385
Jun 3, 3 AM $ 0.0731
-5.92%
$ 18.27 million $ 127,976
Jun 3, 2 AM $ 0.0777
+3.77%
$ 19.42 million $ 125,243
Jun 3, 1 AM $ 0.0749
-0.39%
$ 18.71 million $ 64,126
Jun 3, 12 AM $ 0.0751
+1.23%
$ 18.79 million $ 64,175
Jun 2, 11 PM $ 0.0742
-2.03%
$ 18.56 million $ 164,992
Jun 2, 10 PM $ 0.0758
-1.30%
$ 18.94 million $ 164,271
Jun 2, 9 PM $ 0.0768
+0.82%
$ 19.19 million $ 163,972
Jun 2, 8 PM $ 0.0761
-0.24%
$ 19.04 million $ 163,970
Jun 2, 7 PM $ 0.0763
+0.71%
$ 19.08 million $ 163,724
Jun 2, 6 PM $ 0.0758
+0.10%
$ 18.95 million $ 163,601
Jun 2, 5 PM $ 0.0757
-0.01%
$ 18.93 million $ 163,351
Jun 2, 4 PM $ 0.0757
-0.63%
$ 18.93 million $ 163,216
Jun 2, 3 PM $ 0.0762
+1.50%
$ 19.05 million $ 162,898
Jun 2, 2 PM $ 0.0751
-4.75%
$ 18.77 million $ 163,005
Jun 2, 1 PM $ 0.0788
+1.63%
$ 19.71 million $ 162,026
Jun 2, 12 PM $ 0.0776
+2.16%
$ 19.39 million $ 161,828
Jun 2, 11 AM $ 0.0759
-4.19%
$ 18.98 million $ 166,502