Coinranking
SGT Historical Data
SGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $0.0242 | +0.00% | ||
| Sep 20, 2 AM | $0.0232 | -2.22% | ||
| Sep 20, 1 AM | $0.0234 | +0.10% | ||
| Sep 20, 12 AM | $0.0235 | -1.43% | ||
| Sep 19, 9 PM | $0.0235 | +1.87% | ||
| Sep 19, 6 PM | $0.0238 | -0.23% | ||
| Sep 19, 4 PM | $0.0237 | -1.03% | ||
| Sep 19, 3 PM | $0.0241 | -1.32% | ||
| Sep 19, 2 PM | $0.0244 | +0.18% | ||
| Sep 19, 11 AM | $0.0243 | -0.40% | ||
| Sep 19, 10 AM | $0.0244 | +0.93% | ||
| Sep 19, 6 AM | $0.0246 | -0.30% | ||
| Sep 19, 5 AM | $0.0247 | -0.37% | ||
| Sep 19, 3 AM | $0.0251 | -0.20% | ||
| Sep 19, 2 AM | $0.0251 | +0.96% | ||
| Sep 19, 1 AM | $0.025 | -2.54% | ||
| Sep 19, 12 AM | $0.0259 | -0.89% | ||
| Sep 18, 10 PM | $0.0263 | -0.27% | ||
| Sep 18, 9 PM | $0.0267 | +0.00% | ||
| Sep 18, 7 PM | $0.027 | +3.38% | ||
| Sep 18, 6 PM | $0.026 | +0.43% | ||
| Sep 18, 4 PM | $0.0261 | +0.52% | ||
| Sep 18, 2 PM | $0.0261 | +0.56% | ||
| Sep 18, 1 PM | $0.026 | +0.18% | ||
| Sep 18, 12 PM | $0.0262 | +0.22% | ||
| Sep 18, 11 AM | $0.0262 | -1.03% | ||
| Sep 18, 10 AM | $0.0266 | +0.00% | ||
| Sep 18, 9 AM | $0.0266 | +0.04% | ||
| Sep 18, 8 AM | $0.0268 | +0.14% | ||
| Sep 18, 7 AM | $0.0269 | -0.02% | ||
| Sep 18, 6 AM | $0.0271 | -0.23% | ||
| Sep 18, 5 AM | $0.0271 | +0.00% | ||
| Sep 18, 3 AM | $0.027 | -3.90% | ||
| Sep 18, 1 AM | $0.0281 | +0.00% | ||
| Sep 18, 12 AM | $0.0281 | +1.05% | ||
| Sep 17, 10 PM | $0.0282 | +0.00% | ||
| Sep 17, 9 PM | $0.0282 | -1.15% | ||
| Sep 17, 8 PM | $0.0285 | -0.22% | ||
| Sep 17, 6 PM | $0.0289 | -0.36% | ||
| Sep 17, 5 PM | $0.0293 | +1.31% | ||
| Sep 17, 2 PM | $0.0288 | +0.13% | ||
| Sep 17, 12 PM | $0.0288 | +0.16% | ||
| Sep 17, 10 AM | $0.0285 | +0.00% | ||
| Sep 17, 9 AM | $0.0285 | +0.00% | ||
| Sep 17, 4 AM | $0.0287 | +0.00% | ||
| Sep 17, 3 AM | $0.0287 | -1.69% | ||
| Sep 17, 12 AM | $0.0294 | +0.47% | ||
| Sep 16, 11 PM | $0.0292 | +1.08% | ||
| Sep 16, 10 PM | $0.0288 | -0.40% | ||
| Sep 16, 9 PM | $0.0291 | -0.13% | ||