SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0464
+0.00%
$ 11.6 million $ 87,996
Yesterday $ 0.0462
-1.69%
$ 11.55 million $ 76,392
Aug 19, 2026 $ 0.047
+4.14%
$ 11.75 million $ 111,845
Aug 18, 2026 $ 0.0451
+0.00%
$ 11.28 million $ 91,306
Aug 17, 2026 $ 0.0451
+0.22%
$ 11.28 million $ 81,088
Aug 16, 2026 $ 0.045
-0.66%
$ 11.25 million $ 87,319
Aug 15, 2026 $ 0.0453
-1.09%
$ 11.32 million $ 91,297
Aug 14, 2026 $ 0.0458
+1.10%
$ 11.45 million $ 99,276
Aug 13, 2026 $ 0.0453
+0.22%
$ 11.32 million $ 88,119
Aug 12, 2026 $ 0.0452
-2.38%
$ 11.3 million $ 86,488
Aug 11, 2026 $ 0.0463
+2.66%
$ 11.57 million $ 86,490
Aug 10, 2026 $ 0.0451
+0.45%
$ 11.27 million $ 100,917
Aug 9, 2026 $ 0.0449
-0.66%
$ 11.22 million $ 92,063
Aug 8, 2026 $ 0.0452
-0.66%
$ 11.3 million $ 101,049
Aug 7, 2026 $ 0.0455
+0.77%
$ 11.38 million $ 82,229
Aug 6, 2026 $ 0.0452
+1.24%
$ 11.29 million $ 84,794
Aug 5, 2026 $ 0.0446
-2.17%
$ 11.15 million $ 55,989
Aug 4, 2026 $ 0.0447
-5.82%
$ 11.4 million $ 94,948
Aug 3, 2026 $ 0.0475
+6.16%
$ 11.86 million $ 89,669
Aug 2, 2026 $ 0.0447
-3.00%
$ 11.18 million $ 96,048
Aug 1, 2026 $ 0.0461
-0.03%
$ 11.52 million $ 99,328
Jul 31, 2026 $ 0.0461
-4.12%
$ 11.53 million $ 107,521
Jul 30, 2026 $ 0.0478
-2.23%
$ 12.02 million $ 93,365
Jul 29, 2026 $ 0.0489
-2.29%
$ 12.22 million $ 103,926
Jul 28, 2026 $ 0.0499
+4.47%
$ 12.51 million $ 96,058
Jul 27, 2026 $ 0.0482
-8.33%
$ 11.95 million $ 99,164
Jul 26, 2026 $ 0.0526
-4.68%
$ 13.14 million $ 107,090
Jul 25, 2026 $ 0.0551
+6.28%
$ 13.78 million $ 110,602
Jul 24, 2026 $ 0.0519
-0.04%
$ 12.97 million $ 108,028
Jul 23, 2026 $ 0.0519
-4.07%
$ 12.97 million $ 81,011
Jul 22, 2026 $ 0.0541
-0.32%
$ 13.53 million $ 103,914
Jul 21, 2026 $ 0.0543
+1.64%
$ 13.57 million $ 96,102
Jul 20, 2026 $ 0.0534
-0.74%
$ 13.35 million $ 107,404
Jul 19, 2026 $ 0.0538
-4.78%
$ 13.45 million $ 106,693
Jul 18, 2026 $ 0.0565
+0.33%
$ 14.12 million $ 102,822
Jul 17, 2026 $ 0.0563
-1.29%
$ 14.08 million $ 130,817
Jul 16, 2026 $ 0.0571
+0.47%
$ 14.26 million $ 120,413
Jul 15, 2026 $ 0.0568
-0.03%
$ 14.2 million $ 131,765
Jul 14, 2026 $ 0.0568
-0.70%
$ 14.2 million $ 55,931
Jul 13, 2026 $ 0.0572
+1.60%
$ 14.3 million $ 102,926
Jul 12, 2026 $ 0.0563
+1.49%
$ 14.08 million $ 123,657
Jul 11, 2026 $ 0.0555
-0.58%
$ 13.87 million $ 124,688
Jul 10, 2026 $ 0.0558
-2.45%
$ 13.95 million $ 126,270
Jul 9, 2026 $ 0.0572
+0.18%
$ 14.3 million $ 128,924
Jul 8, 2026 $ 0.0571
-0.17%
$ 14.28 million $ 137,095
Jul 7, 2026 $ 0.0572
+0.19%
$ 14.3 million $ 121,137
Jul 6, 2026 $ 0.0571
-0.02%
$ 14.27 million $ 113,654
Jul 5, 2026 $ 0.0571
+0.00%
$ 14.28 million $ 121,433
Jul 4, 2026 $ 0.0571
-1.04%
$ 14.27 million $ 121,929
Jul 3, 2026 $ 0.0577
+1.06%
$ 14.42 million $ 147,474
Download