Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00488
+0.00%
$-- $81
Yesterday $0.00488
+0.93%
$-- $81
Oct 20, 2026 $0.00476
-0.84%
$1.19 million $6
Oct 19, 2026 $0.00477
+1.13%
$-- $186
Oct 18, 2026 $0.00471
-0.44%
$1.18 million $154
Oct 17, 2026 $0.00472
-0.64%
$1.18 million $10
Oct 16, 2026 $0.00479
-0.52%
$1.2 million $556
Oct 15, 2026 $0.00494
-7.07%
$1.24 million $1,299
Oct 14, 2026 $0.00535
-13.53%
$1.34 million $2,911
Oct 13, 2026 $0.0062
-9.88%
$1.55 million $3,299
Oct 12, 2026 $0.00689
-9.11%
$1.72 million $4,527
Oct 11, 2026 $0.00771
-12.21%
$1.93 million $4,599
Oct 10, 2026 $0.0088
-19.41%
$2.2 million $7,744
Oct 9, 2026 $0.011
-4.57%
$2.75 million $1,263
Oct 8, 2026 $0.0114
-3.93%
$2.84 million $1,413
Oct 7, 2026 $0.0118
-6.00%
$2.95 million $1,100
Oct 6, 2026 $0.0126
-2.91%
$3.15 million $563
Oct 5, 2026 $0.0129
-3.50%
$3.24 million $1,124
Oct 4, 2026 $0.0137
-0.34%
$3.35 million $1,573
Oct 3, 2026 $0.0137
-2.96%
$3.43 million $1,162
Oct 2, 2026 $0.0143
-1.13%
$3.58 million $1,147
Oct 1, 2026 $0.0143
-3.81%
$-- $1,543
Sep 30, 2026 $0.015
-2.55%
$3.75 million $2,275
Sep 29, 2026 $0.0157
-3.43%
$3.93 million $1,861
Sep 28, 2026 $0.0163
-7.01%
$-- $3,177
Sep 27, 2026 $0.0174
-5.22%
$4.36 million $2,746
Sep 26, 2026 $0.0185
-2.50%
$4.63 million $1,201
Sep 25, 2026 $0.0189
-3.79%
$4.73 million $2,419
Sep 24, 2026 $0.0196
-2.08%
$4.9 million $3,328
Sep 23, 2026 $0.0203
-7.97%
$5.08 million $3,974
Sep 22, 2026 $0.0226
-1.40%
$5.64 million $2,855
Sep 21, 2026 $0.0234
-1.66%
$5.85 million $2,569
Sep 20, 2026 $0.0239
+0.29%
$5.97 million $2,683
Sep 19, 2026 $0.0235
-10.16%
$5.87 million $7,420
Sep 18, 2026 $0.0263
-5.20%
$6.58 million $8,176
Sep 17, 2026 $0.0282
-3.52%
$7.05 million $2,379
Sep 16, 2026 $0.0292
+1.48%
$7.31 million $1,006
Sep 15, 2026 $0.0289
-2.93%
$7.23 million $847
Sep 14, 2026 $0.0298
-0.23%
$7.46 million $2,051
Sep 13, 2026 $0.03
-1.85%
$7.5 million $176
Sep 12, 2026 $0.0306
-0.66%
$7.66 million $763
Sep 11, 2026 $0.0316
-0.87%
$-- $2,670
Sep 10, 2026 $0.0318
-2.55%
$-- $377
Sep 9, 2026 $0.0326
+1.08%
$8.15 million $375
Sep 8, 2026 $0.0323
-0.25%
$8.07 million $319
Sep 7, 2026 $0.0324
-5.45%
$8.1 million $3,064
Sep 6, 2026 $0.035
-0.98%
$-- $605
Sep 5, 2026 $0.035
-2.90%
$8.74 million $1,163
Sep 4, 2026 $0.036
-9.55%
$9 million $81,700
Sep 3, 2026 $0.0398
+2.70%
$9.95 million $73,042
Download