SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0648
+0.00%
$ 16.2 million $ 61,615
Yesterday $ 0.0645
-0.04%
$ 16.12 million $ 120,342
Jun 18, 2026 $ 0.0645
-1.98%
$ 16.13 million $ 126,245
Jun 17, 2026 $ 0.0658
-3.24%
$ 16.45 million $ 139,232
Jun 16, 2026 $ 0.068
+2.72%
$ 17 million $ 158,403
Jun 15, 2026 $ 0.0664
-2.37%
$ 16.6 million $ 121,269
Jun 14, 2026 $ 0.068
-0.14%
$ 17 million $ 133,496
Jun 13, 2026 $ 0.0681
+2.41%
$ 17.02 million $ 132,765
Jun 12, 2026 $ 0.0665
-1.75%
$ 16.63 million $ 103,092
Jun 11, 2026 $ 0.0677
-0.56%
$ 16.92 million $ 148,519
Jun 10, 2026 $ 0.0681
+1.91%
$ 17.02 million $ 129,283
Jun 9, 2026 $ 0.0668
-1.92%
$ 16.7 million $ 157,934
Jun 8, 2026 $ 0.0681
+0.58%
$ 17.02 million $ 132,024
Jun 7, 2026 $ 0.068
-0.44%
$ 17 million $ 150,961
Jun 6, 2026 $ 0.0683
+0.34%
$ 17.07 million $ 124,096
Jun 5, 2026 $ 0.0681
-5.66%
$ 17.02 million $ 161,202
Jun 4, 2026 $ 0.0721
-0.90%
$ 18.04 million $ 143,582
Jun 3, 2026 $ 0.0731
-1.53%
$ 18.28 million $ 133,940
Jun 2, 2026 $ 0.0742
-8.12%
$ 18.56 million $ 164,992
Jun 1, 2026 $ 0.0808
-1.01%
$ 20.2 million $ 158,718
May 31, 2026 $ 0.0816
-4.29%
$ 20.41 million $ 168,441
May 30, 2026 $ 0.0853
+2.88%
$ 21.32 million $ 153,891
May 29, 2026 $ 0.0829
+0.01%
$ 20.73 million $ 137,099
May 28, 2026 $ 0.0829
-10.30%
$ 20.72 million $ 192,304
May 27, 2026 $ 0.0908
+0.12%
$ 23.1 million $ 183,485
May 26, 2026 $ 0.0907
+0.67%
$ 22.67 million $ 194,300
May 25, 2026 $ 0.0901
+0.06%
$ 22.52 million $ 175,087
May 24, 2026 $ 0.09
-2.77%
$ 22.51 million $ 196,785
May 23, 2026 $ 0.0926
-1.27%
$ 23.15 million $ 190,760
May 22, 2026 $ 0.0937
-0.76%
$ 23.45 million $ 193,553
May 21, 2026 $ 0.0946
+1.16%
$ 23.64 million $ 230,653
May 20, 2026 $ 0.0935
+0.31%
$ 23.77 million $ 189,532
May 19, 2026 $ 0.0928
-1.58%
$ 23.3 million $ 162,345
May 18, 2026 $ 0.0943
+4.78%
$ 23.57 million $ 73,336
May 17, 2026 $ 0.09
-1.10%
$ 22.75 million $ 172,491
May 16, 2026 $ 0.091
+0.55%
$ 22.75 million $ 174,598
May 15, 2026 $ 0.09
+0.09%
$ 22.5 million $ 166,080
May 14, 2026 $ 0.0899
+0.58%
$ 22.48 million $ 224,724
May 13, 2026 $ 0.0894
-0.22%
$ 22.35 million $ 172,898
May 12, 2026 $ 0.0896
+0.33%
$ 22.4 million $ 200,217
May 11, 2026 $ 0.0901
-0.99%
$ 22.53 million $ 190,519
May 10, 2026 $ 0.091
+1.23%
$ 22.75 million $ 160,941
May 9, 2026 $ 0.0899
+0.00%
$ 22.47 million $ 203,225
May 8, 2026 $ 0.0899
-0.22%
$ 22.48 million $ 177,586
May 7, 2026 $ 0.0901
-0.32%
$ 22.53 million $ 173,204
May 6, 2026 $ 0.0904
-0.44%
$ 22.6 million $ 153,555
May 5, 2026 $ 0.0908
-1.30%
$ 22.7 million $ 181,745
May 4, 2026 $ 0.092
-1.39%
$ 23 million $ 219,452
May 3, 2026 $ 0.0933
-2.57%
$ 23.32 million $ 185,797
May 2, 2026 $ 0.0958
+6.35%
$ 23.94 million $ 197,372
Download