Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00477
+0.00%
$1.19 million $90
Today, at 1 AM $0.00479
-0.22%
$1.2 million $68
Yesterday, at 4 PM $0.00488
+0.00%
$1.22 million $81
Yesterday, at 3 PM $0.00485
-0.27%
$1.21 million $68
Yesterday, at 7 AM $0.00485
+0.00%
$1.21 million $68
Yesterday, at 6 AM $0.00484
+0.00%
$1.21 million $58
Oct 20, 9 PM $0.00476
+0.00%
$1.19 million $6
Oct 20, 2 PM $0.00483
+0.74%
$1.21 million $48
Oct 19, 6 AM $0.00477
+0.14%
$1.19 million $186
Oct 19, 5 AM $0.00476
+0.21%
$1.19 million $164
Oct 19, 2 AM $0.00474
+0.10%
$1.19 million $157
Oct 19, 1 AM $0.00473
+0.00%
$1.18 million $174
Oct 19, 12 AM $0.00472
+0.00%
$1.18 million $164
Oct 18, 11 PM $0.00471
+0.00%
$1.18 million $154
Oct 18, 10 PM $0.0047
+0.25%
$1.18 million $143
Oct 18, 8 PM $0.00463
+0.00%
$1.16 million $137
Oct 18, 7 PM $0.00464
-0.54%
$1.16 million $126
Oct 18, 3 PM $0.00467
-0.20%
$1.17 million $62
Oct 18, 2 PM $0.00469
-0.18%
$1.17 million $56
Oct 18, 1 PM $0.00471
+0.00%
$1.18 million $35
Oct 18, 8 AM $0.00471
+0.00%
$1.18 million $11
Oct 18, 7 AM $0.00473
+0.00%
$1.18 million $11
Oct 17, 9 PM $0.00472
+0.00%
$1.18 million $10
Oct 17, 3 PM $0.00475
+0.00%
$1.19 million $68
Oct 16, 9 PM $0.00479
+0.00%
$1.2 million $556
Oct 16, 5 PM $0.00471
-2.48%
$1.18 million $934
Oct 16, 2 PM $0.00489
+1.88%
$1.22 million $993
Oct 16, 1 PM $0.00479
+0.11%
$1.2 million $928
Oct 16, 11 AM $0.00483
+0.00%
$1.21 million $862
Oct 16, 8 AM $0.00478
+1.09%
$1.2 million $896
Oct 16, 7 AM $0.00485
+0.08%
$1.21 million $1,132
Oct 16, 5 AM $0.00487
-0.09%
$1.22 million $1,207
Oct 16, 4 AM $0.00484
-0.06%
$1.21 million $1,069
Oct 16, 2 AM $0.00481
+0.00%
$1.2 million $1,156
Oct 16, 1 AM $0.00487
-0.88%
$1.22 million $1,149
Oct 16, 12 AM $0.00482
+0.00%
$1.2 million $1,206
Oct 15, 11 PM $0.00494
+0.00%
$1.24 million $1,299
Oct 15, 8 PM $0.00491
+0.00%
$1.23 million $2,530
Oct 15, 5 PM $0.00498
+2.29%
$1.25 million $2,741
Oct 15, 3 PM $0.00498
+0.45%
$1.25 million $2,739
Oct 15, 2 PM $0.00495
+0.23%
$1.24 million $2,049
Oct 15, 1 PM $0.00487
-0.22%
$1.22 million $3,006
Oct 15, 11 AM $0.00485
+0.00%
$1.21 million $3,066
Oct 15, 9 AM $0.00492
+0.00%
$1.23 million $3,284
Oct 15, 8 AM $0.00491
+0.00%
$1.23 million $3,226
Oct 15, 6 AM $0.00482
+0.00%
$1.2 million $3,361
Oct 15, 5 AM $0.00493
-0.71%
$1.23 million $3,061
Oct 15, 4 AM $0.00497
-1.80%
$1.24 million $3,087
Oct 15, 3 AM $0.00503
-1.74%
$1.26 million $3,049
Oct 15, 2 AM $0.00503
-1.03%
$1.26 million $2,941
Download