SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0463
+0.00%
$11.58 million $96,427
Today, at 7 AM $0.0463
+0.02%
$11.58 million $96,427
Today, at 6 AM $0.0463
-0.19%
$11.58 million $95,435
Today, at 5 AM $0.0464
+0.00%
$11.6 million $87,815
Today, at 4 AM $0.0464
+0.00%
$11.6 million $87,910
Today, at 3 AM $0.0464
+0.00%
$11.6 million $87,844
Today, at 2 AM $0.0464
+0.43%
$11.6 million $87,668
Today, at 1 AM $0.0462
+0.01%
$11.55 million $76,589
Today, at 12 AM $0.0462
+0.00%
$11.55 million $76,387
Yesterday, at 11 PM $0.0462
+0.00%
$11.55 million $76,392
Yesterday, at 10 PM $0.0462
+0.00%
$11.55 million $78,858
Yesterday, at 9 PM $0.0462
+0.00%
$11.55 million $79,021
Yesterday, at 8 PM $0.0462
+0.00%
$11.55 million $79,187
Yesterday, at 7 PM $0.0462
+0.00%
$11.55 million $79,197
Yesterday, at 6 PM $0.0462
-0.05%
$11.55 million $79,198
Yesterday, at 5 PM $0.0462
+0.05%
$11.56 million $79,214
Yesterday, at 4 PM $0.0462
+0.00%
$11.55 million $79,137
Yesterday, at 3 PM $0.0462
+0.00%
$11.55 million $79,137
Yesterday, at 2 PM $0.0462
+0.00%
$11.55 million $79,687
Yesterday, at 1 PM $0.0462
+0.00%
$11.55 million $79,687
Yesterday, at 12 PM $0.0462
-0.05%
$11.55 million $80,608
Yesterday, at 11 AM $0.0462
+0.70%
$11.56 million $80,608
Yesterday, at 10 AM $0.0459
+0.00%
$11.47 million $78,173
Yesterday, at 9 AM $0.0459
+0.00%
$11.47 million $143,778
Yesterday, at 8 AM $0.0459
+0.00%
$11.47 million $143,778
Yesterday, at 7 AM $0.0459
+0.44%
$11.47 million $143,807
Yesterday, at 6 AM $0.0457
-2.14%
$11.43 million $143,804
Yesterday, at 5 AM $0.0467
+0.00%
$11.68 million $107,132
Yesterday, at 4 AM $0.0467
+0.00%
$11.68 million $107,538
Yesterday, at 3 AM $0.0467
+1.74%
$11.68 million $107,707
Yesterday, at 2 AM $0.0459
-1.08%
$11.47 million $114,001
Yesterday, at 1 AM $0.0464
+0.00%
$11.6 million $111,849
Yesterday, at 12 AM $0.0464
-1.27%
$11.6 million $111,849
Aug 19, 11 PM $0.047
+0.22%
$11.74 million $111,845
Aug 19, 10 PM $0.0469
-0.28%
$11.72 million $111,721
Aug 19, 9 PM $0.047
+0.42%
$11.75 million $110,743
Aug 19, 8 PM $0.0468
+1.98%
$11.7 million $108,991
Aug 19, 7 PM $0.0459
-0.45%
$11.47 million $108,201
Aug 19, 6 PM $0.0461
-0.18%
$11.53 million $108,196
Aug 19, 5 PM $0.0462
-0.01%
$11.55 million $108,180
Aug 19, 4 PM $0.0462
-0.05%
$11.55 million $107,988
Aug 19, 3 PM $0.0462
+2.68%
$11.55 million $106,392
Aug 19, 2 PM $0.045
-0.01%
$11.25 million $105,454
Aug 19, 1 PM $0.045
+0.01%
$11.25 million $105,454
Aug 19, 12 PM $0.045
+0.01%
$11.25 million $103,672
Aug 19, 11 AM $0.045
+0.00%
$11.25 million $105,040
Aug 19, 10 AM $0.045
-0.17%
$11.25 million $105,087
Aug 19, 9 AM $0.0451
-0.06%
$11.27 million $39,477
Aug 19, 8 AM $0.0451
+0.45%
$11.28 million $38,067
Aug 19, 7 AM $0.0449
+0.00%
$11.22 million $88,038
Download