Coinranking
SGT Historical Data
SGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00471 | -37.79% | ||
| Oct 5 | $0.00771 | -42.51% | ||
| Sep 28 | $0.0137 | -21.72% | ||
| Sep 21 | $0.0174 | -26.65% | ||
| Sep 14 | $0.0239 | -20.09% | ||
| Sep 7 | $0.0306 | -10.60% | ||
| Aug 31 | $0.035 | -20.19% | ||
| Aug 24 | $0.0438 | -4.89% | ||
| Aug 17 | $0.0469 | +4.31% | ||
| Aug 10 | $0.0453 | +0.89% | ||
| Aug 3 | $0.0449 | +0.45% | ||
| Jul 27 | $0.0447 | -14.93% | ||
| Jul 20 | $0.0526 | -2.30% | ||
| Jul 13 | $0.0538 | -4.44% | ||
| Jul 6 | $0.0563 | -1.40% | ||
| Jun 29 | $0.0571 | -1.11% | ||
| Jun 22 | $0.0651 | -0.15% | ||
| Jun 15 | $0.0645 | -5.16% | ||
| Jun 8 | $0.0681 | +0.59% | ||
| Jun 1 | $0.0683 | -16.33% | ||
| May 25 | $0.0853 | -5.27% | ||
| May 18 | $0.0926 | +2.89% | ||
| May 11 | $0.091 | -0.01% | ||
| May 4 | $0.0899 | -3.64% | ||
| Apr 27 | $0.0958 | +4.09% | ||
| Apr 20 | $0.0962 | -7.65% | ||
| Apr 13 | $0.0993 | +8.27% | ||
| Apr 6 | $0.0927 | +3.57% | ||
| Mar 30 | $0.09 | -9.18% | ||
| Mar 23 | $0.0994 | +3.67% | ||
| Mar 16 | $0.0959 | +5.83% | ||
| Mar 9 | $0.0906 | -5.81% | ||
| Mar 2 | $0.0989 | -5.00% | ||
| Feb 23 | $0.104 | +3.64% | ||
| Feb 16 | $0.103 | +14.41% | ||
| Feb 9 | $0.0912 | -12.31% | ||
| Feb 2 | $0.104 | +10.31% | ||
| Jan 26 | $0.0966 | -4.91% | ||
| Jan 19 | $0.106 | +5.06% | ||
| Jan 12 | $0.102 | -4.30% | ||
| Jan 5 | $0.106 | -0.49% | ||
| Dec 29 | $0.106 | -0.84% | ||
| Dec 22 | $0.108 | -12.52% | ||
| Dec 15 | $0.123 | -0.45% | ||
| Dec 8 | $0.124 | -2.76% | ||
| Dec 1 | $0.128 | -2.25% | ||
| Nov 24 | $0.131 | -4.21% | ||
| Nov 17 | $0.14 | +10.92% | ||
| Nov 10 | $0.128 | -0.20% | ||
| Nov 3 | $0.126 | -7.50% | ||
Previous Next