AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀128
-0.17%
$ 2.7 million $ 240,391
Yesterday $ 0.0₁₀129
+2.43%
$ 2.71 million $ 227,495
May 28, 2026 $ 0.0₁₀126
-1.60%
$ 2.65 million $ 269,520
May 27, 2026 $ 0.0₁₀128
-7.30%
$ 2.69 million $ 262,702
May 26, 2026 $ 0.0₁₀138
-7.47%
$ 2.9 million $ 263,049
May 25, 2026 $ 0.0₁₀149
-2.55%
$ 3.14 million $ 367,681
May 24, 2026 $ 0.0₁₀153
+23.55%
$ 3.22 million $ 432,045
May 23, 2026 $ 0.0₁₀124
-5.47%
$ 2.6 million $ 250,053
May 22, 2026 $ 0.0₁₀131
+2.08%
$ 2.75 million $ 232,935
May 21, 2026 $ 0.0₁₀128
-6.65%
$ 2.69 million $ 232,035
May 20, 2026 $ 0.0₁₀137
+2.21%
$ 2.88 million $ 262,049
May 19, 2026 $ 0.0₁₀134
-5.14%
$ 2.82 million $ 229,964
May 18, 2026 $ 0.0₁₀142
-9.01%
$ 2.98 million $ 255,836
May 17, 2026 $ 0.0₁₀156
+5.86%
$ 3.27 million $ 250,569
May 16, 2026 $ 0.0₁₀147
-2.45%
$ 3.09 million $ 308,497
May 15, 2026 $ 0.0₁₀151
-7.27%
$ 3.17 million $ 325,605
May 14, 2026 $ 0.0₁₀163
+7.74%
$ 3.42 million $ 337,425
May 13, 2026 $ 0.0₁₀151
-13.61%
$ 3.17 million $ 425,317
May 12, 2026 $ 0.0₁₀175
-5.37%
$ 3.67 million $ 359,174
May 11, 2026 $ 0.0₁₀184
+53.45%
$ 3.87 million $ 264,361
May 10, 2026 $ 0.0₁₀12
+10.57%
$ 2.52 million $ 131,029
May 9, 2026 $ 0.0₁₀109
+0.37%
$ 2.28 million $ 169,897
May 8, 2026 $ 0.0₁₀108
+0.24%
$ 2.28 million $ 167,160
May 7, 2026 $ 0.0₁₀108
-0.32%
$ 2.27 million $ 211,417
May 6, 2026 $ 0.0₁₀108
+0.05%
$ 2.28 million $ 218,243
May 5, 2026 $ 0.0₁₀108
-0.25%
$ 2.28 million $ 221,741
May 4, 2026 $ 0.0₁₀109
-0.21%
$ 2.28 million $ 257,633
May 3, 2026 $ 0.0₁₀109
-1.59%
$ 2.29 million $ 207,240
May 2, 2026 $ 0.0₁₀111
+1.94%
$ 2.32 million $ 236,117
May 1, 2026 $ 0.0₁₀109
+0.83%
$ 2.28 million $ 203,087
Apr 30, 2026 $ 0.0₁₀108
+0.18%
$ 2.26 million $ 225,540
Apr 29, 2026 $ 0.0₁₀107
+0.59%
$ 2.25 million $ 231,127
Apr 28, 2026 $ 0.0₁₀107
-5.21%
$ 2.24 million $ 225,218
Apr 27, 2026 $ 0.0₁₀113
+8.98%
$ 2.37 million $ 280,034
Apr 26, 2026 $ 0.0₁₀103
-1.52%
$ 2.17 million $ 215,558
Apr 25, 2026 $ 0.0₁₀105
+1.07%
$ 2.2 million $ 215,855
Apr 24, 2026 $ 0.0₁₀104
+2.35%
$ 2.18 million $ 233,011
Apr 23, 2026 $ 0.0₁₀102
-5.49%
$ 2.13 million $ 237,483
Apr 22, 2026 $ 0.0₁₀107
+6.90%
$ 2.26 million $ 215,632
Apr 21, 2026 $ 0.0₁₀1
-0.40%
$ 2.11 million $ 223,750
Apr 20, 2026 $ 0.0₁₀101
-0.72%
$ 2.12 million $ 224,283
Apr 19, 2026 $ 0.0₁₀102
-0.19%
$ 2.14 million $ 181,866
Apr 18, 2026 $ 0.0₁₀102
-2.94%
$ 2.14 million $ 179,822
Apr 17, 2026 $ 0.0₁₀105
+0.63%
$ 2.2 million $ 197,516
Apr 16, 2026 $ 0.0₁₀104
+0.40%
$ 2.19 million $ 246,680
Apr 15, 2026 $ 0.0₁₀104
-0.51%
$ 2.19 million $ 191,228
Apr 14, 2026 $ 0.0₁₀104
-0.82%
$ 2.19 million $ 204,410
Apr 13, 2026 $ 0.0₁₀105
+1.33%
$ 2.21 million $ 210,613
Apr 12, 2026 $ 0.0₁₀104
-5.78%
$ 2.18 million $ 229,601
Apr 11, 2026 $ 0.0₁₀11
+5.67%
$ 2.31 million $ 158,270
Download