AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀106
-0.02%
$ 2.23 million $ 184,461
Yesterday $ 0.0₁₀108
+3.64%
$ 2.26 million $ 179,582
Jul 13, 2026 $ 0.0₁₀104
-3.54%
$ 2.18 million $ 172,075
Jul 12, 2026 $ 0.0₁₀108
-1.91%
$ 2.26 million $ 180,116
Jul 11, 2026 $ 0.0₁₀11
+2.02%
$ 2.31 million $ 177,212
Jul 10, 2026 $ 0.0₁₀108
+0.70%
$ 2.26 million $ 181,870
Jul 9, 2026 $ 0.0₁₀107
-2.59%
$ 2.25 million $ 186,432
Jul 8, 2026 $ 0.0₁₀11
-1.68%
$ 2.31 million $ 184,565
Jul 7, 2026 $ 0.0₁₀112
+1.21%
$ 2.35 million $ 191,778
Jul 6, 2026 $ 0.0₁₀11
-2.31%
$ 2.32 million $ 243,874
Jul 5, 2026 $ 0.0₁₀113
+2.98%
$ 2.37 million $ 244,663
Jul 4, 2026 $ 0.0₁₀11
+0.70%
$ 2.3 million $ 240,405
Jul 3, 2026 $ 0.0₁₀109
+1.51%
$ 2.29 million $ 229,105
Jul 2, 2026 $ 0.0₁₀107
+2.76%
$ 2.25 million $ 238,176
Jul 1, 2026 $ 0.0₁₀104
-8.65%
$ 2.19 million $ 258,040
Jun 30, 2026 $ 0.0₁₀114
+6.86%
$ 2.4 million $ 202,133
Jun 29, 2026 $ 0.0₁₀107
+1.14%
$ 2.25 million $ 260,705
Jun 28, 2026 $ 0.0₁₀106
-0.24%
$ 2.22 million $ 244,802
Jun 27, 2026 $ 0.0₁₀106
+1.88%
$ 2.23 million $ 240,587
Jun 26, 2026 $ 0.0₁₀104
+2.30%
$ 2.19 million $ 249,002
Jun 25, 2026 $ 0.0₁₀102
-3.92%
$ 2.14 million $ 194,570
Jun 24, 2026 $ 0.0₁₀106
-4.79%
$ 2.22 million $ 255,049
Jun 23, 2026 $ 0.0₁₀111
-0.52%
$ 2.33 million $ 227,686
Jun 22, 2026 $ 0.0₁₀112
-0.73%
$ 2.35 million $ 259,316
Jun 21, 2026 $ 0.0₁₀113
-4.11%
$ 2.36 million $ 229,482
Jun 20, 2026 $ 0.0₁₀117
+0.59%
$ 2.46 million $ 180,253
Jun 19, 2026 $ 0.0₁₀117
+1.88%
$ 2.45 million $ 184,303
Jun 18, 2026 $ 0.0₁₀115
-7.42%
$ 2.41 million $ 243,048
Jun 17, 2026 $ 0.0₁₀124
-2.45%
$ 2.6 million $ 187,178
Jun 16, 2026 $ 0.0₁₀127
+2.77%
$ 2.66 million $ 194,059
Jun 15, 2026 $ 0.0₁₀123
+3.34%
$ 2.59 million $ 195,518
Jun 14, 2026 $ 0.0₁₀12
-0.06%
$ 2.51 million $ 193,528
Jun 13, 2026 $ 0.0₁₀12
-1.15%
$ 2.51 million $ 192,549
Jun 12, 2026 $ 0.0₁₀121
-0.56%
$ 2.54 million $ 184,205
Jun 11, 2026 $ 0.0₁₀122
+9.06%
$ 2.56 million $ 205,722
Jun 10, 2026 $ 0.0₁₀112
-3.40%
$ 2.34 million $ 262,552
Jun 9, 2026 $ 0.0₁₀116
-3.65%
$ 2.43 million $ 237,162
Jun 8, 2026 $ 0.0₁₀12
-1.69%
$ 2.52 million $ 214,594
Jun 7, 2026 $ 0.0₁₀122
+9.31%
$ 2.56 million $ 193,324
Jun 6, 2026 $ 0.0₁₀112
+0.17%
$ 2.34 million $ 205,840
Jun 5, 2026 $ 0.0₁₀111
-5.92%
$ 2.34 million $ 221,874
Jun 4, 2026 $ 0.0₁₀118
-6.39%
$ 2.49 million $ 226,086
Jun 3, 2026 $ 0.0₁₀127
+3.44%
$ 2.66 million $ 264,732
Jun 2, 2026 $ 0.0₁₀122
-6.72%
$ 2.56 million $ 199,061
Jun 1, 2026 $ 0.0₁₀131
-4.50%
$ 2.75 million $ 249,722
May 31, 2026 $ 0.0₁₀137
+5.94%
$ 2.88 million $ 265,380
May 30, 2026 $ 0.0₁₀129
+0.24%
$ 2.72 million $ 243,953
May 29, 2026 $ 0.0₁₀129
+2.43%
$ 2.71 million $ 227,495
May 28, 2026 $ 0.0₁₀126
-1.60%
$ 2.65 million $ 269,520
May 27, 2026 $ 0.0₁₀128
-7.30%
$ 2.69 million $ 262,702
Download