Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₁₁915
+0.01%
$1.92 million $60,458
Today, at 6 AM $0.0₁₁915
+0.76%
$1.92 million $60,620
Today, at 5 AM $0.0₁₁908
-1.64%
$1.91 million $60,869
Today, at 4 AM $0.0₁₁923
+1.09%
$1.94 million $60,854
Today, at 3 AM $0.0₁₁913
-0.87%
$1.92 million $59,827
Today, at 2 AM $0.0₁₁921
-0.19%
$1.93 million $58,814
Today, at 1 AM $0.0₁₁923
+0.06%
$1.94 million $59,430
Today, at 12 AM $0.0₁₁923
-0.20%
$1.94 million $59,715
Yesterday, at 11 PM $0.0₁₁924
+0.28%
$1.94 million $61,327
Yesterday, at 10 PM $0.0₁₁922
+0.15%
$1.94 million $62,005
Yesterday, at 9 PM $0.0₁₁92
-0.58%
$1.93 million $62,495
Yesterday, at 8 PM $0.0₁₁926
-0.64%
$1.94 million $61,901
Yesterday, at 7 PM $0.0₁₁932
+0.75%
$1.96 million $62,651
Yesterday, at 6 PM $0.0₁₁925
+0.55%
$1.94 million $62,911
Yesterday, at 5 PM $0.0₁₁92
-0.46%
$1.93 million $63,257
Yesterday, at 4 PM $0.0₁₁924
-0.91%
$1.94 million $63,400
Yesterday, at 3 PM $0.0₁₁933
+0.07%
$1.96 million $62,952
Yesterday, at 2 PM $0.0₁₁932
+0.16%
$1.96 million $62,560
Yesterday, at 1 PM $0.0₁₁931
-0.40%
$1.95 million $62,593
Yesterday, at 12 PM $0.0₁₁935
+0.70%
$1.96 million $63,499
Yesterday, at 11 AM $0.0₁₁928
+0.46%
$1.95 million $65,132
Yesterday, at 10 AM $0.0₁₁924
+0.05%
$1.94 million $65,186
Yesterday, at 9 AM $0.0₁₁923
-0.74%
$1.94 million $67,212
Yesterday, at 8 AM $0.0₁₁93
+0.86%
$1.95 million $66,923
Yesterday, at 7 AM $0.0₁₁922
-0.07%
$1.94 million $69,614
Yesterday, at 6 AM $0.0₁₁923
-0.09%
$1.94 million $72,046
Yesterday, at 5 AM $0.0₁₁924
-0.45%
$1.94 million $71,860
Yesterday, at 4 AM $0.0₁₁928
+0.17%
$1.95 million $71,848
Yesterday, at 3 AM $0.0₁₁926
+0.04%
$1.95 million $73,604
Yesterday, at 2 AM $0.0₁₁926
-0.14%
$1.94 million $75,132
Yesterday, at 1 AM $0.0₁₁927
-0.26%
$1.95 million $75,638
Yesterday, at 12 AM $0.0₁₁93
-1.31%
$1.95 million $75,934
Oct 15, 11 PM $0.0₁₁942
+0.22%
$1.98 million $73,622
Oct 15, 10 PM $0.0₁₁94
-0.29%
$1.97 million $73,248
Oct 15, 9 PM $0.0₁₁943
+0.00%
$1.98 million $74,875
Oct 15, 8 PM $0.0₁₁943
-0.19%
$1.98 million $74,672
Oct 15, 7 PM $0.0₁₁944
-0.23%
$1.98 million $74,412
Oct 15, 6 PM $0.0₁₁947
+2.36%
$1.99 million $74,423
Oct 15, 5 PM $0.0₁₁925
-0.41%
$1.94 million $74,761
Oct 15, 4 PM $0.0₁₁929
-0.17%
$1.95 million $77,815
Oct 15, 3 PM $0.0₁₁93
+0.08%
$1.95 million $88,354
Oct 15, 2 PM $0.0₁₁929
+0.35%
$1.95 million $90,505
Oct 15, 1 PM $0.0₁₁926
+0.23%
$1.95 million $91,760
Oct 15, 12 PM $0.0₁₁924
-2.28%
$1.94 million $91,098
Oct 15, 11 AM $0.0₁₁946
+0.72%
$1.99 million $91,861
Oct 15, 10 AM $0.0₁₁939
-0.97%
$1.97 million $92,619
Oct 15, 9 AM $0.0₁₁948
+0.23%
$1.99 million $91,479
Oct 15, 8 AM $0.0₁₁946
+1.95%
$1.99 million $91,707
Oct 15, 7 AM $0.0₁₁928
-0.40%
$1.95 million $89,626
Oct 15, 6 AM $0.0₁₁932
+0.81%
$1.96 million $87,028
Download