AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₀13
-0.24%
$ 2.73 million $ 242,062
Today, at 1 PM $ 0.0₁₀131
+0.44%
$ 2.75 million $ 240,003
Today, at 12 PM $ 0.0₁₀131
-0.42%
$ 2.74 million $ 239,741
Today, at 11 AM $ 0.0₁₀131
-1.02%
$ 2.75 million $ 238,902
Today, at 10 AM $ 0.0₁₀132
-0.36%
$ 2.78 million $ 241,163
Today, at 9 AM $ 0.0₁₀133
+1.86%
$ 2.79 million $ 240,177
Today, at 8 AM $ 0.0₁₀13
-0.19%
$ 2.74 million $ 234,024
Today, at 7 AM $ 0.0₁₀131
+0.75%
$ 2.75 million $ 235,606
Today, at 6 AM $ 0.0₁₀13
-0.20%
$ 2.72 million $ 238,154
Today, at 5 AM $ 0.0₁₀13
-0.03%
$ 2.73 million $ 238,955
Today, at 4 AM $ 0.0₁₀13
+0.15%
$ 2.73 million $ 234,306
Today, at 3 AM $ 0.0₁₀13
-0.26%
$ 2.73 million $ 230,561
Today, at 2 AM $ 0.0₁₀13
+0.71%
$ 2.73 million $ 228,940
Today, at 1 AM $ 0.0₁₀129
+0.47%
$ 2.71 million $ 225,603
Today, at 12 AM $ 0.0₁₀129
-0.37%
$ 2.7 million $ 225,958
Yesterday, at 11 PM $ 0.0₁₀129
-0.89%
$ 2.71 million $ 227,495
Yesterday, at 10 PM $ 0.0₁₀13
-0.65%
$ 2.74 million $ 226,535
Yesterday, at 9 PM $ 0.0₁₀131
-1.24%
$ 2.75 million $ 230,072
Yesterday, at 8 PM $ 0.0₁₀133
+0.16%
$ 2.79 million $ 229,550
Yesterday, at 7 PM $ 0.0₁₀133
+0.14%
$ 2.78 million $ 228,329
Yesterday, at 6 PM $ 0.0₁₀132
-1.71%
$ 2.78 million $ 237,421
Yesterday, at 5 PM $ 0.0₁₀135
-1.10%
$ 2.83 million $ 234,607
Yesterday, at 4 PM $ 0.0₁₀136
+0.85%
$ 2.86 million $ 232,905
Yesterday, at 3 PM $ 0.0₁₀135
+4.11%
$ 2.84 million $ 230,011
Yesterday, at 2 PM $ 0.0₁₀13
+0.54%
$ 2.73 million $ 225,481
Yesterday, at 1 PM $ 0.0₁₀129
+0.06%
$ 2.71 million $ 223,078
Yesterday, at 12 PM $ 0.0₁₀129
+0.29%
$ 2.71 million $ 229,793
Yesterday, at 11 AM $ 0.0₁₀129
+0.21%
$ 2.7 million $ 231,691
Yesterday, at 10 AM $ 0.0₁₀128
-0.07%
$ 2.7 million $ 232,224
Yesterday, at 9 AM $ 0.0₁₀128
+0.69%
$ 2.7 million $ 235,610
Yesterday, at 8 AM $ 0.0₁₀128
-1.26%
$ 2.68 million $ 243,740
Yesterday, at 7 AM $ 0.0₁₀129
+1.07%
$ 2.72 million $ 250,042
Yesterday, at 6 AM $ 0.0₁₀128
+1.38%
$ 2.69 million $ 248,816
Yesterday, at 5 AM $ 0.0₁₀126
+0.28%
$ 2.65 million $ 250,477
Yesterday, at 4 AM $ 0.0₁₀126
-0.17%
$ 2.64 million $ 257,465
Yesterday, at 3 AM $ 0.0₁₀126
+0.00%
$ 2.65 million $ 260,682
Yesterday, at 2 AM $ 0.0₁₀126
+0.19%
$ 2.65 million $ 262,487
Yesterday, at 1 AM $ 0.0₁₀126
-0.13%
$ 2.64 million $ 267,527
Yesterday, at 12 AM $ 0.0₁₀126
-0.07%
$ 2.65 million $ 271,796
May 28, 11 PM $ 0.0₁₀126
+0.08%
$ 2.65 million $ 269,520
May 28, 10 PM $ 0.0₁₀126
-0.53%
$ 2.65 million $ 270,733
May 28, 9 PM $ 0.0₁₀127
+0.63%
$ 2.66 million $ 269,565
May 28, 8 PM $ 0.0₁₀126
-0.20%
$ 2.64 million $ 269,660
May 28, 7 PM $ 0.0₁₀126
-0.43%
$ 2.64 million $ 271,210
May 28, 6 PM $ 0.0₁₀126
+0.80%
$ 2.65 million $ 268,380
May 28, 5 PM $ 0.0₁₀125
-1.03%
$ 2.63 million $ 267,127
May 28, 4 PM $ 0.0₁₀127
-0.50%
$ 2.66 million $ 267,925
May 28, 3 PM $ 0.0₁₀127
+0.45%
$ 2.67 million $ 269,168
May 28, 2 PM $ 0.0₁₀127
+1.47%
$ 2.66 million $ 266,175
May 28, 1 PM $ 0.0₁₀125
-1.73%
$ 2.62 million $ 260,118
Download