AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₁₀107
+0.00%
$2.24 million $56,205
Today, at 8 PM $0.0₁₀107
+0.15%
$2.24 million $56,408
Today, at 7 PM $0.0₁₀107
-1.92%
$2.24 million $57,116
Today, at 6 PM $0.0₁₀109
-1.06%
$2.29 million $56,211
Today, at 5 PM $0.0₁₀11
+0.01%
$2.31 million $57,230
Today, at 4 PM $0.0₁₀11
-0.10%
$2.31 million $58,737
Today, at 3 PM $0.0₁₀11
+0.17%
$2.31 million $60,553
Today, at 2 PM $0.0₁₀11
-0.20%
$2.31 million $71,769
Today, at 1 PM $0.0₁₀11
+0.37%
$2.31 million $72,125
Today, at 12 PM $0.0₁₀11
+0.04%
$2.3 million $73,003
Today, at 11 AM $0.0₁₀11
-0.06%
$2.3 million $74,507
Today, at 10 AM $0.0₁₀11
-0.72%
$2.3 million $75,763
Today, at 9 AM $0.0₁₀11
+0.38%
$2.32 million $79,481
Today, at 8 AM $0.0₁₀11
+0.42%
$2.31 million $79,435
Today, at 7 AM $0.0₁₀11
+2.70%
$2.3 million $86,777
Today, at 6 AM $0.0₁₀107
+0.05%
$2.24 million $94,626
Today, at 5 AM $0.0₁₀107
-1.67%
$2.24 million $97,460
Today, at 4 AM $0.0₁₀108
+0.17%
$2.28 million $98,183
Today, at 3 AM $0.0₁₀108
-0.90%
$2.27 million $98,290
Today, at 2 AM $0.0₁₀109
+0.21%
$2.29 million $95,166
Today, at 1 AM $0.0₁₀109
-0.70%
$2.29 million $94,465
Today, at 12 AM $0.0₁₀11
+1.09%
$2.3 million $94,158
Yesterday, at 11 PM $0.0₁₀109
+0.04%
$2.28 million $93,307
Yesterday, at 10 PM $0.0₁₀109
+2.75%
$2.28 million $93,376
Yesterday, at 9 PM $0.0₁₀106
-0.72%
$2.22 million $91,908
Yesterday, at 8 PM $0.0₁₀106
+0.06%
$2.23 million $91,799
Yesterday, at 7 PM $0.0₁₀106
+0.05%
$2.23 million $91,210
Yesterday, at 6 PM $0.0₁₀106
-1.23%
$2.23 million $91,011
Yesterday, at 5 PM $0.0₁₀108
-0.41%
$2.26 million $91,039
Yesterday, at 4 PM $0.0₁₀108
+2.86%
$2.27 million $89,734
Yesterday, at 3 PM $0.0₁₀105
-5.49%
$2.21 million $87,823
Yesterday, at 2 PM $0.0₁₀111
-2.42%
$2.33 million $77,355
Yesterday, at 1 PM $0.0₁₀114
+2.15%
$2.39 million $77,836
Yesterday, at 12 PM $0.0₁₀112
-2.50%
$2.34 million $75,885
Yesterday, at 11 AM $0.0₁₀114
-2.62%
$2.4 million $76,251
Yesterday, at 10 AM $0.0₁₀117
+2.99%
$2.47 million $75,914
Yesterday, at 9 AM $0.0₁₀114
+1.46%
$2.39 million $71,065
Yesterday, at 8 AM $0.0₁₀112
+1.74%
$2.36 million $69,338
Yesterday, at 7 AM $0.0₁₀111
+4.34%
$2.33 million $59,802
Yesterday, at 6 AM $0.0₁₀106
+3.45%
$2.23 million $49,135
Yesterday, at 5 AM $0.0₁₀103
+0.36%
$2.15 million $44,539
Yesterday, at 4 AM $0.0₁₀102
-0.12%
$2.15 million $44,438
Yesterday, at 3 AM $0.0₁₀102
-0.92%
$2.15 million $44,594
Yesterday, at 2 AM $0.0₁₀103
+0.05%
$2.17 million $47,211
Yesterday, at 1 AM $0.0₁₀103
-0.11%
$2.17 million $47,141
Yesterday, at 12 AM $0.0₁₀103
+0.02%
$2.17 million $47,752
Aug 30, 11 PM $0.0₁₀103
-1.45%
$2.17 million $46,386
Aug 30, 10 PM $0.0₁₀105
+0.28%
$2.2 million $45,754
Aug 30, 9 PM $0.0₁₀105
-3.01%
$2.2 million $45,204
Aug 30, 8 PM $0.0₁₀108
+0.13%
$2.26 million $45,777
Download