AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₀104
-0.01%
$ 2.18 million $ 194,413
Today, at 8 AM $ 0.0₁₀104
+0.57%
$ 2.18 million $ 194,423
Today, at 7 AM $ 0.0₁₀103
+0.16%
$ 2.17 million $ 193,616
Today, at 6 AM $ 0.0₁₀103
-0.35%
$ 2.16 million $ 192,430
Today, at 5 AM $ 0.0₁₀103
+0.50%
$ 2.17 million $ 208,188
Today, at 4 AM $ 0.0₁₀103
-0.24%
$ 2.16 million $ 211,738
Today, at 3 AM $ 0.0₁₀103
-0.53%
$ 2.16 million $ 209,463
Today, at 2 AM $ 0.0₁₀104
-0.10%
$ 2.18 million $ 211,093
Today, at 1 AM $ 0.0₁₀104
-0.49%
$ 2.18 million $ 209,130
Yesterday, at 12 AM $ 0.0₁₀104
+0.27%
$ 2.19 million $ 212,822
Yesterday, at 11 PM $ 0.0₁₀104
+0.07%
$ 2.18 million $ 214,576
Yesterday, at 10 PM $ 0.0₁₀104
+0.27%
$ 2.18 million $ 214,114
Yesterday, at 9 PM $ 0.0₁₀104
+0.13%
$ 2.18 million $ 213,319
Yesterday, at 8 PM $ 0.0₁₀104
+0.70%
$ 2.18 million $ 214,718
Yesterday, at 7 PM $ 0.0₁₀103
-0.11%
$ 2.17 million $ 216,237
Yesterday, at 6 PM $ 0.0₁₀103
+1.07%
$ 2.17 million $ 218,068
Yesterday, at 5 PM $ 0.0₁₀102
-0.36%
$ 2.15 million $ 214,341
Yesterday, at 4 PM $ 0.0₁₀103
+0.15%
$ 2.16 million $ 213,318
Yesterday, at 3 PM $ 0.0₁₀102
-0.86%
$ 2.15 million $ 213,474
Yesterday, at 2 PM $ 0.0₁₀103
+1.15%
$ 2.17 million $ 212,728
Yesterday, at 1 PM $ 0.0₁₀102
+0.30%
$ 2.15 million $ 212,287
Yesterday, at 12 PM $ 0.0₁₀102
-0.16%
$ 2.14 million $ 211,383
Yesterday, at 11 AM $ 0.0₁₀102
-0.56%
$ 2.14 million $ 212,328
Yesterday, at 10 AM $ 0.0₁₀103
-2.56%
$ 2.15 million $ 214,274
Yesterday, at 9 AM $ 0.0₁₀105
+1.64%
$ 2.21 million $ 213,638
Yesterday, at 8 AM $ 0.0₁₀104
-0.47%
$ 2.18 million $ 214,559
Yesterday, at 7 AM $ 0.0₁₀104
-0.36%
$ 2.19 million $ 212,792
Yesterday, at 6 AM $ 0.0₁₀104
+0.99%
$ 2.19 million $ 213,313
Yesterday, at 5 AM $ 0.0₁₀103
+1.65%
$ 2.17 million $ 197,165
Yesterday, at 4 AM $ 0.0₁₀102
-0.28%
$ 2.14 million $ 194,194
Yesterday, at 3 AM $ 0.0₁₀102
-0.27%
$ 2.14 million $ 198,542
Yesterday, at 2 AM $ 0.0₁₀102
-0.48%
$ 2.15 million $ 199,852
Yesterday, at 1 AM $ 0.0₁₀103
-0.11%
$ 2.16 million $ 203,407
Apr 10, 12 AM $ 0.0₁₀103
-0.56%
$ 2.16 million $ 201,230
Apr 9, 11 PM $ 0.0₁₀104
+0.28%
$ 2.18 million $ 199,742
Apr 9, 10 PM $ 0.0₁₀103
-0.44%
$ 2.17 million $ 200,557
Apr 9, 9 PM $ 0.0₁₀104
+0.64%
$ 2.18 million $ 200,773
Apr 9, 8 PM $ 0.0₁₀103
-0.32%
$ 2.17 million $ 197,660
Apr 9, 7 PM $ 0.0₁₀103
-0.38%
$ 2.17 million $ 197,380
Apr 9, 6 PM $ 0.0₁₀104
-0.67%
$ 2.18 million $ 198,788
Apr 9, 5 PM $ 0.0₁₀105
-0.30%
$ 2.2 million $ 202,925
Apr 9, 4 PM $ 0.0₁₀105
+0.94%
$ 2.2 million $ 202,802
Apr 9, 3 PM $ 0.0₁₀104
-0.74%
$ 2.18 million $ 201,389
Apr 9, 2 PM $ 0.0₁₀105
+0.80%
$ 2.2 million $ 206,673
Apr 9, 1 PM $ 0.0₁₀104
+0.25%
$ 2.18 million $ 208,830
Apr 9, 12 PM $ 0.0₁₀104
+0.32%
$ 2.18 million $ 207,988
Apr 9, 11 AM $ 0.0₁₀103
+0.89%
$ 2.17 million $ 211,075
Apr 9, 10 AM $ 0.0₁₀102
-1.03%
$ 2.15 million $ 207,050
Apr 9, 9 AM $ 0.0₁₀104
+0.02%
$ 2.18 million $ 208,528
Apr 9, 8 AM $ 0.0₁₀104
-0.43%
$ 2.17 million $ 206,534
Download