AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0₁₀13
-0.24%
$ 2.73 million $ 242,062
2:44 PM $ 0.0₁₀13
-0.01%
$ 2.73 million $ 241,089
2:43 PM $ 0.0₁₀13
+0.17%
$ 2.73 million $ 240,382
2:42 PM $ 0.0₁₀13
-0.18%
$ 2.73 million $ 240,033
2:41 PM $ 0.0₁₀131
-0.10%
$ 2.73 million $ 240,033
2:40 PM $ 0.0₁₀131
-0.38%
$ 2.73 million $ 238,753
2:39 PM $ 0.0₁₀131
+0.26%
$ 2.76 million $ 238,444
2:38 PM $ 0.0₁₀131
-0.14%
$ 2.76 million $ 238,666
2:37 PM $ 0.0₁₀131
-0.04%
$ 2.76 million $ 238,962
2:36 PM $ 0.0₁₀131
+0.03%
$ 2.76 million $ 238,962
2:35 PM $ 0.0₁₀131
+0.01%
$ 2.76 million $ 238,243
2:34 PM $ 0.0₁₀131
-0.01%
$ 2.75 million $ 238,400
2:33 PM $ 0.0₁₀131
+0.03%
$ 2.75 million $ 238,470
2:32 PM $ 0.0₁₀131
-0.02%
$ 2.75 million $ 238,472
2:31 PM $ 0.0₁₀131
-0.02%
$ 2.75 million $ 238,411
2:30 PM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 238,400
2:29 PM $ 0.0₁₀131
-0.01%
$ 2.75 million $ 238,584
2:28 PM $ 0.0₁₀131
-0.01%
$ 2.75 million $ 238,584
2:27 PM $ 0.0₁₀131
+0.14%
$ 2.75 million $ 238,663
2:26 PM $ 0.0₁₀131
-0.02%
$ 2.75 million $ 238,044
2:25 PM $ 0.0₁₀131
+0.23%
$ 2.75 million $ 237,811
2:24 PM $ 0.0₁₀13
+0.01%
$ 2.74 million $ 237,827
2:23 PM $ 0.0₁₀13
+0.03%
$ 2.74 million $ 237,827
2:22 PM $ 0.0₁₀131
-0.01%
$ 2.74 million $ 238,288
2:21 PM $ 0.0₁₀131
+0.19%
$ 2.74 million $ 237,498
2:20 PM $ 0.0₁₀131
+0.00%
$ 2.74 million $ 237,539
2:19 PM $ 0.0₁₀131
-0.02%
$ 2.75 million $ 237,395
2:18 PM $ 0.0₁₀131
+0.24%
$ 2.75 million $ 237,425
2:17 PM $ 0.0₁₀13
-0.08%
$ 2.75 million $ 237,425
2:16 PM $ 0.0₁₀131
-0.08%
$ 2.75 million $ 237,540
2:15 PM $ 0.0₁₀131
+0.02%
$ 2.75 million $ 237,458
2:14 PM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 237,544
2:13 PM $ 0.0₁₀131
+0.01%
$ 2.75 million $ 237,538
2:12 PM $ 0.0₁₀131
-0.12%
$ 2.75 million $ 238,690
2:11 PM $ 0.0₁₀131
+0.03%
$ 2.75 million $ 238,690
2:10 PM $ 0.0₁₀131
+0.02%
$ 2.75 million $ 238,515
2:09 PM $ 0.0₁₀131
+0.00%
$ 2.76 million $ 238,577
2:08 PM $ 0.0₁₀131
+0.02%
$ 2.76 million $ 239,498
2:07 PM $ 0.0₁₀131
+0.10%
$ 2.76 million $ 240,345
2:06 PM $ 0.0₁₀131
-0.02%
$ 2.76 million $ 239,709
2:05 PM $ 0.0₁₀131
+0.16%
$ 2.76 million $ 239,709
2:04 PM $ 0.0₁₀131
+0.02%
$ 2.75 million $ 239,663
2:03 PM $ 0.0₁₀131
-0.01%
$ 2.75 million $ 239,696
2:02 PM $ 0.0₁₀131
-0.01%
$ 2.75 million $ 239,725
2:01 PM $ 0.0₁₀131
-0.10%
$ 2.75 million $ 239,967
2:00 PM $ 0.0₁₀131
+0.01%
$ 2.75 million $ 239,931
1:59 PM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 240,003
1:58 PM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 240,079
1:57 PM $ 0.0₁₀131
+0.05%
$ 2.75 million $ 240,079
1:56 PM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 239,780
Download