AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0₁₀104
-0.01%
$ 2.18 million $ 194,413
9:35 AM $ 0.0₁₀104
-0.01%
$ 2.18 million $ 194,398
9:34 AM $ 0.0₁₀104
+0.05%
$ 2.18 million $ 194,343
9:33 AM $ 0.0₁₀104
+0.08%
$ 2.18 million $ 194,510
9:32 AM $ 0.0₁₀104
-0.02%
$ 2.18 million $ 194,456
9:31 AM $ 0.0₁₀104
-0.03%
$ 2.18 million $ 194,393
9:30 AM $ 0.0₁₀104
+0.06%
$ 2.18 million $ 194,393
9:29 AM $ 0.0₁₀103
+0.15%
$ 2.17 million $ 193,999
9:28 AM $ 0.0₁₀103
+0.06%
$ 2.17 million $ 193,346
9:27 AM $ 0.0₁₀103
+0.01%
$ 2.17 million $ 193,371
9:26 AM $ 0.0₁₀103
-0.06%
$ 2.17 million $ 193,447
9:25 AM $ 0.0₁₀103
+0.31%
$ 2.17 million $ 193,447
9:24 AM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 192,879
9:23 AM $ 0.0₁₀103
+0.03%
$ 2.17 million $ 192,912
9:22 AM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 192,922
9:21 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 192,985
9:20 AM $ 0.0₁₀103
-0.27%
$ 2.17 million $ 193,030
9:19 AM $ 0.0₁₀103
-0.08%
$ 2.17 million $ 193,765
9:18 AM $ 0.0₁₀103
-0.03%
$ 2.17 million $ 193,817
9:17 AM $ 0.0₁₀103
+0.03%
$ 2.17 million $ 193,817
9:16 AM $ 0.0₁₀103
+0.08%
$ 2.17 million $ 193,863
9:15 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 193,857
9:14 AM $ 0.0₁₀103
+0.07%
$ 2.17 million $ 193,744
9:13 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,744
9:12 AM $ 0.0₁₀103
+0.01%
$ 2.17 million $ 193,734
9:11 AM $ 0.0₁₀103
-0.01%
$ 2.17 million $ 193,756
9:10 AM $ 0.0₁₀103
+0.30%
$ 2.17 million $ 193,380
9:09 AM $ 0.0₁₀103
+0.04%
$ 2.16 million $ 193,444
9:08 AM $ 0.0₁₀103
+0.00%
$ 2.16 million $ 193,454
9:07 AM $ 0.0₁₀103
-0.01%
$ 2.16 million $ 193,454
9:06 AM $ 0.0₁₀103
-0.04%
$ 2.16 million $ 193,452
9:05 AM $ 0.0₁₀103
-0.46%
$ 2.16 million $ 193,436
9:04 AM $ 0.0₁₀104
+0.01%
$ 2.17 million $ 193,877
9:03 AM $ 0.0₁₀104
+0.04%
$ 2.17 million $ 193,877
9:02 AM $ 0.0₁₀104
-0.12%
$ 2.17 million $ 193,859
9:01 AM $ 0.0₁₀104
+0.00%
$ 2.17 million $ 193,933
9:00 AM $ 0.0₁₀104
-0.11%
$ 2.17 million $ 193,933
8:59 AM $ 0.0₁₀104
-0.07%
$ 2.18 million $ 194,423
8:58 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 194,649
8:57 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 194,624
8:56 AM $ 0.0₁₀104
+0.00%
$ 2.18 million $ 194,638
8:55 AM $ 0.0₁₀104
+0.57%
$ 2.18 million $ 193,571
8:54 AM $ 0.0₁₀103
-0.04%
$ 2.17 million $ 193,796
8:53 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,790
8:52 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,790
8:51 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,838
8:50 AM $ 0.0₁₀103
+0.05%
$ 2.17 million $ 193,866
8:49 AM $ 0.0₁₀103
+0.05%
$ 2.17 million $ 193,591
8:48 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,589
8:47 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 193,541
Download