AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0₁₀108
+0.34%
$ 2.25 million $ 180,724
8:55 AM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 180,274
8:54 AM $ 0.0₁₀107
+0.03%
$ 2.25 million $ 180,312
8:53 AM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 180,341
8:52 AM $ 0.0₁₀107
-0.09%
$ 2.25 million $ 180,317
8:51 AM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 180,517
8:50 AM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 180,530
8:49 AM $ 0.0₁₀107
-0.16%
$ 2.25 million $ 180,532
8:48 AM $ 0.0₁₀107
-0.03%
$ 2.25 million $ 180,519
8:47 AM $ 0.0₁₀108
+0.02%
$ 2.25 million $ 180,562
8:46 AM $ 0.0₁₀107
-0.07%
$ 2.25 million $ 180,434
8:45 AM $ 0.0₁₀108
+0.04%
$ 2.25 million $ 180,516
8:44 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,444
8:43 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 180,376
8:42 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,428
8:41 AM $ 0.0₁₀108
-0.27%
$ 2.26 million $ 180,377
8:40 AM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 180,755
8:39 AM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 180,758
8:38 AM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 180,784
8:37 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 180,799
8:36 AM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 181,205
8:35 AM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 181,276
8:34 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 181,331
8:33 AM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 181,382
8:32 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,447
8:31 AM $ 0.0₁₀108
+0.19%
$ 2.27 million $ 181,532
8:30 AM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 181,186
8:29 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 181,236
8:28 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 181,234
8:27 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 181,232
8:26 AM $ 0.0₁₀108
-0.10%
$ 2.26 million $ 181,219
8:25 AM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 181,576
8:24 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 181,601
8:23 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 181,609
8:22 AM $ 0.0₁₀108
-0.09%
$ 2.26 million $ 181,628
8:21 AM $ 0.0₁₀108
-0.16%
$ 2.26 million $ 181,594
8:20 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 181,888
8:19 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,886
8:18 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 181,883
8:17 AM $ 0.0₁₀108
+0.06%
$ 2.27 million $ 181,835
8:16 AM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 181,772
8:15 AM $ 0.0₁₀108
+0.04%
$ 2.27 million $ 181,653
8:14 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 181,668
8:13 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 181,686
8:12 AM $ 0.0₁₀108
+0.07%
$ 2.26 million $ 181,653
8:11 AM $ 0.0₁₀108
-0.43%
$ 2.26 million $ 181,451
8:10 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 182,156
8:09 AM $ 0.0₁₀108
-0.05%
$ 2.27 million $ 182,145
8:08 AM $ 0.0₁₀108
+0.14%
$ 2.27 million $ 182,141
8:07 AM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 182,074
Download