AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀104
+4.83%
$ 1.77 million $ 5.96 million
Feb 2026 $ 0.0₁₁997
-19.02%
$ 1.69 million $ 5.42 million
Jan 2026 $ 0.0₁₀133
-4.95%
$ 2.08 million $ 6.24 million
Dec 2025 $ 0.0₁₀14
-11.15%
$ 2.38 million $ 6.5 million
Nov 2025 $ 0.0₁₀147
-34.63%
$ 2.67 million $ 6.59 million
Oct 2025 $ 0.0₁₀216
-75.55%
$ 3.82 million $ 36.94 million
Sep 2025 $ 0.0₁₀894
-12.18%
$ 14.97 million $ 79.46 million
Aug 2025 $ 0.0₉103
+2.78%
$ 17.25 million $ 182.4 million
Jul 2025 $ 0.0₉102
-18.63%
$ 16.9 million $ 258.33 million
Jun 2025 $ 0.0₉136
+5.17%
$ 21.28 million $ 167.32 million
May 2025 $ 0.0₉123
-14.01%
$ 21.85 million $ 343.95 million
Apr 2025 $ 0.0₉143
+76.27%
$ 24.29 million $ 868.02 million
Mar 2025 $ 0.0₁₀813
-27.67%
$ 13.78 million $ 142.56 million
Feb 2025 $ 0.0₉112
-42.22%
$ 19.06 million $ 161.69 million
Jan 2025 $ 0.0₉182
-30.25%
$ 32.97 million $ 192.36 million
Dec 2024 $ 0.0₉263
-30.69%
$ 44.25 million $ 403.42 million
Nov 2024 $ 0.0₉37
+12.98%
$ 64.32 million $ 370.05 million
Oct 2024 $ 0.0₉366
-12.80%
$ 55.48 million $ 240.13 million
Sep 2024 $ 0.0₉419
+90.54%
$ 71.08 million $ 229.92 million
Aug 2024 $ 0.0₉22
-25.76%
$ 37.31 million $ 214.07 million
Jul 2024 $ 0.0₉297
-11.80%
$ 50.25 million $ 248.06 million
Jun 2024 $ 0.0₉336
-37.40%
$ 56.98 million $ 354.51 million
May 2024 $ 0.0₉537
+42.06%
$ 91.02 million $ 549.64 million
Apr 2024 $ 0.0₉378
-37.96%
$ 64.07 million $ 514.71 million
Mar 2024 $ 0.0₉609
+139.19%
$ 103.26 million $ 1.19 billion
Feb 2024 $ 0.0₉255
+84.76%
$ 43.18 million $ 306.3 million
Jan 2024 $ 0.0₉138
-29.15%
$ 23.33 million $ 166.67 million
Dec 2023 $ 0.0₉195
+18.99%
$ 32.98 million $ 428.89 million
Nov 2023 $ 0.0₉164
+12.36%
$ 27.72 million $ 210.01 million
Oct 2023 $ 0.0₉146
+116.40%
$ 24.67 million $ 329.93 million
Sep 2023 $ 0.0₁₀673
+2.05%
$ 11.4 million $ 73.21 million
Aug 2023 $ 0.0₁₀659
-32.06%
$ 11.17 million $ 103.24 million
Jul 2023 $ 0.0₁₀97
-31.21%
$ 16.44 million $ 159.47 million
Jun 2023 $ 0.0₉141
-47.70%
$ 23.9 million $ 360.23 million
May 2023 $ 0.0₉27
-67.97%
$ 56.62 million $ 1.99 billion
Apr 2023 $ 0.0₉842
+825.58%
$ 176.78 million $ 1.47 billion
Download