AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₀109
+11.56%
$2.28 million $4.21 million
Jul 2026 $0.0₁₁973
-14.86%
$2.04 million $4.01 million
Jun 2026 $0.0₁₀114
-16.59%
$2.4 million $3.19 million
May 2026 $0.0₁₀137
+27.35%
$2.88 million $4.42 million
Apr 2026 $0.0₁₀107
+2.86%
$2.26 million $6.09 million
Mar 2026 $0.0₁₀104
+4.83%
$1.77 million $5.96 million
Feb 2026 $0.0₁₁997
-19.02%
$1.69 million $5.42 million
Jan 2026 $0.0₁₀133
-4.95%
$2.08 million $6.24 million
Dec 2025 $0.0₁₀14
-11.15%
$2.38 million $6.5 million
Nov 2025 $0.0₁₀147
-34.63%
$2.67 million $6.59 million
Oct 2025 $0.0₁₀216
-75.55%
$3.82 million $36.94 million
Sep 2025 $0.0₁₀894
-12.18%
$14.97 million $79.46 million
Aug 2025 $0.0₉103
+2.78%
$17.25 million $182.4 million
Jul 2025 $0.0₉102
-18.63%
$16.9 million $258.33 million
Jun 2025 $0.0₉136
+5.17%
$21.28 million $167.32 million
May 2025 $0.0₉123
-14.01%
$21.85 million $343.95 million
Apr 2025 $0.0₉143
+76.27%
$24.29 million $868.02 million
Mar 2025 $0.0₁₀813
-27.67%
$13.78 million $142.56 million
Feb 2025 $0.0₉112
-42.22%
$19.06 million $161.69 million
Jan 2025 $0.0₉182
-30.25%
$32.97 million $192.36 million
Dec 2024 $0.0₉263
-30.69%
$44.25 million $403.42 million
Nov 2024 $0.0₉37
+12.98%
$64.32 million $370.05 million
Oct 2024 $0.0₉366
-12.80%
$55.48 million $240.13 million
Sep 2024 $0.0₉419
+90.54%
$71.08 million $229.92 million
Aug 2024 $0.0₉22
-25.76%
$37.31 million $214.07 million
Jul 2024 $0.0₉297
-11.80%
$50.25 million $248.06 million
Jun 2024 $0.0₉336
-37.40%
$56.98 million $354.51 million
May 2024 $0.0₉537
+42.06%
$91.02 million $549.64 million
Apr 2024 $0.0₉378
-37.96%
$64.07 million $514.71 million
Mar 2024 $0.0₉609
+139.19%
$103.26 million $1.19 billion
Feb 2024 $0.0₉255
+84.76%
$43.18 million $306.3 million
Jan 2024 $0.0₉138
-29.15%
$23.33 million $166.67 million
Dec 2023 $0.0₉195
+18.99%
$32.98 million $428.89 million
Nov 2023 $0.0₉164
+12.36%
$27.72 million $210.01 million
Oct 2023 $0.0₉146
+116.40%
$24.67 million $329.93 million
Sep 2023 $0.0₁₀673
+2.05%
$11.4 million $73.21 million
Aug 2023 $0.0₁₀659
-32.06%
$11.17 million $103.24 million
Jul 2023 $0.0₁₀97
-31.21%
$16.44 million $159.47 million
Jun 2023 $0.0₉141
-47.70%
$23.9 million $360.23 million
May 2023 $0.0₉27
-67.97%
$56.62 million $1.99 billion
Apr 2023 $0.0₉842
+825.58%
$176.78 million $1.47 billion
Download