AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₉13
+5.89%
$22.02 million $5.34 million
Jun 8, 2025 $0.0₉123
-1.74%
$20.79 million $3.96 million
Jun 7, 2025 $0.0₉125
+3.79%
$21.15 million $5.16 million
Jun 6, 2025 $0.0₉12
+3.73%
$20.38 million $6.6 million
Jun 5, 2025 $0.0₉116
-9.97%
$19.65 million $7 million
Jun 4, 2025 $0.0₉129
-3.27%
$21.82 million $5.25 million
Jun 3, 2025 $0.0₉133
+1.15%
$22.56 million $6.77 million
Jun 2, 2025 $0.0₉132
+0.68%
$22.3 million $4.5 million
Jun 1, 2025 $0.0₉131
+1.36%
$22.15 million $3.97 million
May 31, 2025 $0.0₉129
+4.63%
$21.85 million $5.81 million
May 30, 2025 $0.0₉123
-15.72%
$20.89 million $8.37 million
May 29, 2025 $0.0₉146
-1.78%
$24.78 million $5.97 million
May 28, 2025 $0.0₉149
-2.08%
$25.23 million $6.03 million
May 27, 2025 $0.0₉152
+1.09%
$25.77 million $4.9 million
May 26, 2025 $0.0₉15
-2.16%
$25.49 million $5.5 million
May 25, 2025 $0.0₉154
-0.64%
$26.06 million $6.31 million
May 24, 2025 $0.0₉155
+4.85%
$26.23 million $7.23 million
May 23, 2025 $0.0₉148
-9.91%
$25.02 million $10.75 million
May 22, 2025 $0.0₉164
+1.93%
$27.77 million $8.2 million
May 21, 2025 $0.0₉161
+4.41%
$27.24 million $8.95 million
May 20, 2025 $0.0₉154
+0.83%
$26.09 million $7.66 million
May 19, 2025 $0.0₉153
-0.09%
$25.88 million $8.25 million
May 18, 2025 $0.0₉153
+1.98%
$25.9 million $8.69 million
May 17, 2025 $0.0₉15
+4.65%
$25.39 million $6.77 million
May 16, 2025 $0.0₉143
-6.94%
$24.26 million $9.13 million
May 15, 2025 $0.0₉154
-15.25%
$26.05 million $19.97 million
May 14, 2025 $0.0₉181
-5.86%
$30.75 million $12.85 million
May 13, 2025 $0.0₉193
-0.32%
$32.66 million $13.39 million
May 12, 2025 $0.0₉193
+5.87%
$32.76 million $23.97 million
May 11, 2025 $0.0₉183
+2.57%
$30.94 million $15.04 million
May 10, 2025 $0.0₉178
+4.35%
$30.18 million $18.19 million
May 9, 2025 $0.0₉171
+7.51%
$28.92 million $19.76 million
May 8, 2025 $0.0₉159
+10.20%
$26.87 million $13.79 million
May 7, 2025 $0.0₉144
-2.63%
$24.39 million $7.15 million
May 6, 2025 $0.0₉148
-2.73%
$25.05 million $8.97 million
May 5, 2025 $0.0₉152
+0.58%
$25.75 million $8.78 million
May 4, 2025 $0.0₉151
-11.99%
$25.6 million $17.47 million
May 3, 2025 $0.0₉172
+16.47%
$29.1 million $36.13 million
May 2, 2025 $0.0₉147
+2.49%
$24.98 million $8.31 million
May 1, 2025 $0.0₉144
+0.39%
$24.38 million $7.47 million
Apr 30, 2025 $0.0₉143
-1.77%
$24.29 million $6.71 million
Apr 29, 2025 $0.0₉145
-5.04%
$24.64 million $4.6 million
Apr 28, 2025 $0.0₉153
-3.16%
$25.94 million $14.36 million
Apr 27, 2025 $0.0₉158
-0.43%
$26.79 million $18.08 million
Apr 26, 2025 $0.0₉159
+8.43%
$26.9 million $18.9 million
Apr 25, 2025 $0.0₉146
+0.54%
$24.81 million $28.56 million
Apr 24, 2025 $0.0₉146
+22.37%
$24.67 million $64.92 million
Apr 23, 2025 $0.0₉119
-1.69%
$20.15 million $17.64 million
Apr 22, 2025 $0.0₉121
+9.20%
$20.5 million $18.03 million
Apr 21, 2025 $0.0₉111
-5.46%
$18.77 million $14.04 million