AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0₁₀193
-3.29%
$ 4.06 million $ 396,734
May 12, 6 AM $ 0.0₁₀2
+1.35%
$ 4.2 million $ 157,231
May 12, 5 AM $ 0.0₁₀197
+8.30%
$ 4.15 million $ 396,592
May 12, 4 AM $ 0.0₁₀181
+4.29%
$ 3.8 million $ 68,113
May 12, 3 AM $ 0.0₁₀174
+4.35%
$ 3.65 million $ 202,390
May 12, 2 AM $ 0.0₁₀166
-10.93%
$ 3.5 million $ 196,120
May 12, 1 AM $ 0.0₁₀188
+12.92%
$ 3.94 million $ 215,983
May 12, 12 AM $ 0.0₁₀166
-9.99%
$ 3.49 million $ 327,074
May 11, 11 PM $ 0.0₁₀184
+7.16%
$ 3.87 million $ 264,361
May 11, 10 PM $ 0.0₁₀172
+3.27%
$ 3.61 million $ 253,093
May 11, 9 PM $ 0.0₁₀167
-5.05%
$ 3.5 million $ 248,876
May 11, 8 PM $ 0.0₁₀176
-1.40%
$ 3.69 million $ 251,741
May 11, 7 PM $ 0.0₁₀177
+10.12%
$ 3.72 million $ 244,855
May 11, 6 PM $ 0.0₁₀161
-1.79%
$ 3.38 million $ 72,449
May 11, 5 PM $ 0.0₁₀164
+5.15%
$ 3.44 million $ 226,410
May 11, 4 PM $ 0.0₁₀156
+2.24%
$ 3.27 million $ 265,777
May 11, 3 PM $ 0.0₁₀152
-1.03%
$ 3.2 million $ 257,851
May 11, 2 PM $ 0.0₁₀154
+2.00%
$ 3.23 million $ 372,898
May 11, 1 PM $ 0.0₁₀149
+4.07%
$ 3.12 million $ 259,747
May 11, 12 PM $ 0.0₁₀143
+11.05%
$ 3 million $ 254,424
May 11, 11 AM $ 0.0₁₀129
+3.93%
$ 2.7 million $ 194,360
May 11, 10 AM $ 0.0₁₀124
+1.33%
$ 2.61 million $ 180,018
May 11, 9 AM $ 0.0₁₀122
+2.65%
$ 2.57 million $ 158,412
May 11, 8 AM $ 0.0₁₀12
+1.56%
$ 2.52 million $ 150,938
May 11, 7 AM $ 0.0₁₀118
+0.40%
$ 2.48 million $ 149,261
May 11, 6 AM $ 0.0₁₀118
+0.09%
$ 2.47 million $ 147,717
May 11, 5 AM $ 0.0₁₀117
-0.91%
$ 2.46 million $ 147,715
May 11, 4 AM $ 0.0₁₀118
-0.62%
$ 2.49 million $ 142,913
May 11, 3 AM $ 0.0₁₀119
+0.30%
$ 2.5 million $ 136,761
May 11, 2 AM $ 0.0₁₀119
+0.28%
$ 2.49 million $ 133,654
May 11, 1 AM $ 0.0₁₀118
-0.34%
$ 2.49 million $ 132,388
May 11, 12 AM $ 0.0₁₀119
-1.12%
$ 2.5 million $ 132,009
May 10, 11 PM $ 0.0₁₀12
+4.72%
$ 2.52 million $ 131,029
May 10, 10 PM $ 0.0₁₀115
+1.38%
$ 2.41 million $ 180,969
May 10, 9 PM $ 0.0₁₀113
+0.94%
$ 2.38 million $ 173,579
May 10, 8 PM $ 0.0₁₀112
+0.03%
$ 2.36 million $ 170,920
May 10, 7 PM $ 0.0₁₀112
+2.60%
$ 2.35 million $ 169,407
May 10, 6 PM $ 0.0₁₀109
+0.52%
$ 2.3 million $ 163,494
May 10, 5 PM $ 0.0₁₀109
-0.13%
$ 2.28 million $ 162,668
May 10, 4 PM $ 0.0₁₀109
+0.52%
$ 2.29 million $ 163,551
May 10, 3 PM $ 0.0₁₀108
-0.46%
$ 2.27 million $ 162,346
May 10, 2 PM $ 0.0₁₀109
+0.16%
$ 2.28 million $ 164,630
May 10, 1 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 165,996
May 10, 12 PM $ 0.0₁₀109
-0.34%
$ 2.28 million $ 165,335
May 10, 11 AM $ 0.0₁₀109
+0.08%
$ 2.29 million $ 169,989
May 10, 10 AM $ 0.0₁₀109
-0.09%
$ 2.28 million $ 169,011
May 10, 9 AM $ 0.0₁₀109
+0.14%
$ 2.29 million $ 169,742
May 10, 8 AM $ 0.0₁₀109
-0.20%
$ 2.28 million $ 169,735
May 10, 7 AM $ 0.0₁₀109
+0.41%
$ 2.29 million $ 169,599
May 10, 6 AM $ 0.0₁₀108
-0.04%
$ 2.28 million $ 170,627