AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₁₀1
+0.19%
$ 1.7 million $ 191,446
Mar 24, 4 AM $ 0.0₁₀1
-0.14%
$ 1.7 million $ 208,856
Mar 24, 3 AM $ 0.0₁₀1
+0.26%
$ 1.7 million $ 218,971
Mar 24, 2 AM $ 0.0₁₀1
-0.09%
$ 1.69 million $ 224,743
Mar 24, 1 AM $ 0.0₁₀1
+0.13%
$ 1.7 million $ 235,421
Mar 24, 12 AM $ 0.0₁₀1
+0.15%
$ 1.69 million $ 248,179
Mar 23, 11 PM $ 0.0₁₁998
-0.25%
$ 1.69 million $ 259,499
Mar 23, 10 PM $ 0.0₁₀1
-0.25%
$ 1.7 million $ 266,772
Mar 23, 9 PM $ 0.0₁₀1
-0.67%
$ 1.7 million $ 282,928
Mar 23, 8 PM $ 0.0₁₀101
-0.54%
$ 1.71 million $ 197,860
Mar 23, 7 PM $ 0.0₁₀101
-0.14%
$ 1.72 million $ 196,721
Mar 23, 6 PM $ 0.0₁₀102
-0.18%
$ 1.72 million $ 196,181
Mar 23, 5 PM $ 0.0₁₀102
+0.53%
$ 1.72 million $ 201,834
Mar 23, 4 PM $ 0.0₁₀101
+0.28%
$ 1.72 million $ 199,115
Mar 23, 3 PM $ 0.0₁₀101
+0.88%
$ 1.71 million $ 201,507
Mar 23, 2 PM $ 0.0₁₀1
-1.01%
$ 1.7 million $ 202,518
Mar 23, 1 PM $ 0.0₁₀101
+1.38%
$ 1.71 million $ 199,872
Mar 23, 12 PM $ 0.0₁₁996
+0.26%
$ 1.69 million $ 192,437
Mar 23, 11 AM $ 0.0₁₁994
-0.47%
$ 1.68 million $ 190,040
Mar 23, 10 AM $ 0.0₁₁995
-0.30%
$ 1.69 million $ 189,321
Mar 23, 9 AM $ 0.0₁₁996
-0.85%
$ 1.69 million $ 189,286
Mar 23, 8 AM $ 0.0₁₀1
+0.27%
$ 1.7 million $ 194,316
Mar 23, 7 AM $ 0.0₁₀1
+0.64%
$ 1.69 million $ 193,437
Mar 23, 6 AM $ 0.0₁₁994
+0.30%
$ 1.68 million $ 192,957
Mar 23, 5 AM $ 0.0₁₁991
-1.38%
$ 1.68 million $ 192,757
Mar 23, 4 AM $ 0.0₁₀1
+0.22%
$ 1.7 million $ 191,939
Mar 23, 3 AM $ 0.0₁₀1
+0.26%
$ 1.69 million $ 190,949
Mar 23, 2 AM $ 0.0₁₁998
-0.09%
$ 1.69 million $ 191,411
Mar 23, 1 AM $ 0.0₁₁998
+0.57%
$ 1.69 million $ 196,875
Mar 23, 12 AM $ 0.0₁₁993
-0.80%
$ 1.68 million $ 193,066
Mar 22, 11 PM $ 0.0₁₀1
-0.01%
$ 1.7 million $ 148,663
Mar 22, 10 PM $ 0.0₁₀1
+0.08%
$ 1.7 million $ 152,472
Mar 22, 9 PM $ 0.0₁₀1
-2.66%
$ 1.7 million $ 151,574
Mar 22, 8 PM $ 0.0₁₀103
+0.56%
$ 1.75 million $ 202,206
Mar 22, 7 PM $ 0.0₁₀102
+2.37%
$ 1.74 million $ 204,758
Mar 22, 6 PM $ 0.0₁₀1
+0.11%
$ 1.7 million $ 151,088
Mar 22, 5 PM $ 0.0₁₁999
+0.53%
$ 1.69 million $ 147,089
Mar 22, 4 PM $ 0.0₁₁994
-0.19%
$ 1.68 million $ 146,575
Mar 22, 3 PM $ 0.0₁₁996
-0.74%
$ 1.69 million $ 145,762
Mar 22, 2 PM $ 0.0₁₀1
-0.04%
$ 1.7 million $ 142,475
Mar 22, 1 PM $ 0.0₁₀1
-2.18%
$ 1.7 million $ 142,649
Mar 22, 12 PM $ 0.0₁₀103
+2.68%
$ 1.74 million $ 193,593
Mar 22, 11 AM $ 0.0₁₀1
-0.10%
$ 1.7 million $ 140,020
Mar 22, 10 AM $ 0.0₁₀1
-1.33%
$ 1.7 million $ 139,107
Mar 22, 9 AM $ 0.0₁₀102
-2.56%
$ 1.72 million $ 190,794
Mar 22, 8 AM $ 0.0₁₀104
+0.24%
$ 1.77 million $ 197,997
Mar 22, 7 AM $ 0.0₁₀104
-0.20%
$ 1.76 million $ 199,219
Mar 22, 6 AM $ 0.0₁₀104
+0.34%
$ 1.77 million $ 198,057
Mar 22, 5 AM $ 0.0₁₀104
-0.88%
$ 1.76 million $ 195,466
Mar 22, 4 AM $ 0.0₁₀105
+0.27%
$ 1.78 million $ 199,320