AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0₁₁979
-0.03%
$2.06 million $101,109
Aug 14, 11 AM $0.0₁₁98
+0.00%
$2.06 million $99,391
Aug 14, 10 AM $0.0₁₁979
-2.18%
$2.06 million $97,955
Aug 14, 9 AM $0.0₁₀1
+0.96%
$2.1 million $99,433
Aug 14, 8 AM $0.0₁₁992
+0.26%
$2.08 million $100,752
Aug 14, 7 AM $0.0₁₁989
+0.13%
$2.08 million $100,737
Aug 14, 6 AM $0.0₁₁988
-0.56%
$2.07 million $101,042
Aug 14, 5 AM $0.0₁₁993
-0.08%
$2.09 million $100,049
Aug 14, 4 AM $0.0₁₁994
+0.38%
$2.09 million $100,246
Aug 14, 3 AM $0.0₁₁99
+0.03%
$2.08 million $101,324
Aug 14, 2 AM $0.0₁₁99
-0.02%
$2.08 million $101,697
Aug 14, 1 AM $0.0₁₁99
-0.27%
$2.08 million $101,560
Aug 14, 12 AM $0.0₁₁993
-0.50%
$2.08 million $101,900
Aug 13, 11 PM $0.0₁₁998
+0.27%
$2.1 million $106,085
Aug 13, 10 PM $0.0₁₁995
-1.04%
$2.09 million $105,679
Aug 13, 9 PM $0.0₁₀101
-0.30%
$2.11 million $107,131
Aug 13, 8 PM $0.0₁₀101
-0.63%
$2.12 million $109,397
Aug 13, 7 PM $0.0₁₀101
-0.31%
$2.13 million $110,778
Aug 13, 6 PM $0.0₁₀102
+0.09%
$2.14 million $110,927
Aug 13, 5 PM $0.0₁₀102
+1.63%
$2.14 million $118,464
Aug 13, 4 PM $0.0₁₀1
+0.85%
$2.1 million $117,964
Aug 13, 3 PM $0.0₁₁992
-0.83%
$2.08 million $120,917
Aug 13, 2 PM $0.0₁₀1
+0.48%
$2.1 million $119,577
Aug 13, 1 PM $0.0₁₁996
+0.01%
$2.09 million $118,987
Aug 13, 12 PM $0.0₁₁996
+0.42%
$2.09 million $118,260
Aug 13, 11 AM $0.0₁₁992
-0.04%
$2.08 million $121,545
Aug 13, 10 AM $0.0₁₁992
-0.17%
$2.08 million $122,256
Aug 13, 9 AM $0.0₁₁994
+0.68%
$2.09 million $120,649
Aug 13, 8 AM $0.0₁₁987
-0.13%
$2.07 million $119,844
Aug 13, 7 AM $0.0₁₁988
-0.04%
$2.08 million $120,241
Aug 13, 6 AM $0.0₁₁989
+0.11%
$2.08 million $120,948
Aug 13, 5 AM $0.0₁₁988
+0.06%
$2.07 million $121,204
Aug 13, 4 AM $0.0₁₁987
+0.50%
$2.07 million $121,358
Aug 13, 3 AM $0.0₁₁982
+0.12%
$2.06 million $120,778
Aug 13, 2 AM $0.0₁₁981
+0.37%
$2.06 million $192,614
Aug 13, 1 AM $0.0₁₁977
-0.27%
$2.05 million $192,662
Aug 13, 12 AM $0.0₁₁98
-2.01%
$2.06 million $193,211
Aug 12, 11 PM $0.0₁₀1
+0.00%
$2.1 million $189,751
Aug 12, 10 PM $0.0₁₀1
-0.68%
$2.1 million $190,859
Aug 12, 9 PM $0.0₁₀101
+0.39%
$2.11 million $191,683
Aug 12, 8 PM $0.0₁₀1
-0.44%
$2.11 million $190,206
Aug 12, 7 PM $0.0₁₀101
-0.17%
$2.12 million $191,181
Aug 12, 6 PM $0.0₁₀101
-0.42%
$2.12 million $191,519
Aug 12, 5 PM $0.0₁₀101
+1.68%
$2.13 million $181,287
Aug 12, 4 PM $0.0₁₁996
+0.59%
$2.09 million $178,911
Aug 12, 3 PM $0.0₁₁99
+0.23%
$2.08 million $175,769
Aug 12, 2 PM $0.0₁₁988
-0.37%
$2.07 million $175,871
Aug 12, 1 PM $0.0₁₁992
-0.06%
$2.08 million $176,548
Aug 12, 12 PM $0.0₁₁992
+1.62%
$2.08 million $182,692
Aug 12, 11 AM $0.0₁₁977
-0.35%
$2.05 million $182,074