AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0₁₀103
-1.25%
$ 2.16 million $ 190,898
Jun 27, 12 AM $ 0.0₁₀104
+0.27%
$ 2.19 million $ 246,483
Jun 26, 11 PM $ 0.0₁₀104
-0.14%
$ 2.19 million $ 249,002
Jun 26, 10 PM $ 0.0₁₀104
-0.11%
$ 2.19 million $ 246,031
Jun 26, 9 PM $ 0.0₁₀104
-0.42%
$ 2.19 million $ 243,753
Jun 26, 8 PM $ 0.0₁₀105
+0.26%
$ 2.2 million $ 242,656
Jun 26, 7 PM $ 0.0₁₀105
+1.55%
$ 2.2 million $ 242,400
Jun 26, 6 PM $ 0.0₁₀103
-1.83%
$ 2.16 million $ 187,335
Jun 26, 5 PM $ 0.0₁₀105
+2.68%
$ 2.2 million $ 245,962
Jun 26, 4 PM $ 0.0₁₀102
-1.95%
$ 2.15 million $ 245,074
Jun 26, 3 PM $ 0.0₁₀104
+4.79%
$ 2.19 million $ 247,549
Jun 26, 2 PM $ 0.0₁₁995
-2.22%
$ 2.09 million $ 187,957
Jun 26, 1 PM $ 0.0₁₀102
+2.14%
$ 2.14 million $ 242,181
Jun 26, 12 PM $ 0.0₁₀1
-2.87%
$ 2.1 million $ 189,863
Jun 26, 11 AM $ 0.0₁₀103
+2.62%
$ 2.16 million $ 192,795
Jun 26, 10 AM $ 0.0₁₀1
-2.31%
$ 2.11 million $ 191,649
Jun 26, 9 AM $ 0.0₁₀103
+2.32%
$ 2.16 million $ 247,045
Jun 26, 8 AM $ 0.0₁₀1
-0.52%
$ 2.11 million $ 196,049
Jun 26, 7 AM $ 0.0₁₀101
-0.22%
$ 2.12 million $ 195,704
Jun 26, 6 AM $ 0.0₁₀101
+0.11%
$ 2.12 million $ 193,984
Jun 26, 5 AM $ 0.0₁₀101
-1.78%
$ 2.12 million $ 193,537
Jun 26, 4 AM $ 0.0₁₀101
-0.03%
$ 2.12 million $ 193,597
Jun 26, 3 AM $ 0.0₁₀101
-0.04%
$ 2.12 million $ 192,827
Jun 26, 2 AM $ 0.0₁₀101
-0.02%
$ 2.12 million $ 193,225
Jun 26, 1 AM $ 0.0₁₀101
-0.36%
$ 2.12 million $ 192,135
Jun 26, 12 AM $ 0.0₁₀101
-0.42%
$ 2.13 million $ 192,197
Jun 25, 11 PM $ 0.0₁₀102
+0.53%
$ 2.14 million $ 194,570
Jun 25, 10 PM $ 0.0₁₀101
-1.52%
$ 2.13 million $ 193,997
Jun 25, 9 PM $ 0.0₁₀103
+0.06%
$ 2.16 million $ 195,534
Jun 25, 8 PM $ 0.0₁₀103
-0.07%
$ 2.16 million $ 195,765
Jun 25, 7 PM $ 0.0₁₀103
+0.52%
$ 2.16 million $ 195,525
Jun 25, 6 PM $ 0.0₁₀102
-2.69%
$ 2.15 million $ 197,095
Jun 25, 5 PM $ 0.0₁₀105
-0.34%
$ 2.21 million $ 253,018
Jun 25, 4 PM $ 0.0₁₀105
-0.83%
$ 2.21 million $ 252,590
Jun 25, 3 PM $ 0.0₁₀106
+0.21%
$ 2.23 million $ 250,933
Jun 25, 2 PM $ 0.0₁₀106
-1.82%
$ 2.23 million $ 251,784
Jun 25, 1 PM $ 0.0₁₀108
-1.34%
$ 2.27 million $ 252,808
Jun 25, 12 PM $ 0.0₁₀11
-0.70%
$ 2.3 million $ 260,917
Jun 25, 11 AM $ 0.0₁₀11
-0.69%
$ 2.32 million $ 261,042
Jun 25, 10 AM $ 0.0₁₀111
+2.25%
$ 2.33 million $ 261,489
Jun 25, 9 AM $ 0.0₁₀109
+2.09%
$ 2.28 million $ 256,173
Jun 25, 8 AM $ 0.0₁₀106
-0.18%
$ 2.23 million $ 250,738
Jun 25, 7 AM $ 0.0₁₀107
+0.29%
$ 2.24 million $ 252,485
Jun 25, 6 AM $ 0.0₁₀106
+0.07%
$ 2.23 million $ 257,044
Jun 25, 5 AM $ 0.0₁₀106
+0.30%
$ 2.23 million $ 257,184
Jun 25, 4 AM $ 0.0₁₀106
-0.59%
$ 2.22 million $ 255,736
Jun 25, 3 AM $ 0.0₁₀106
+0.20%
$ 2.24 million $ 257,296
Jun 25, 2 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 257,000
Jun 25, 1 AM $ 0.0₁₀106
+0.11%
$ 2.23 million $ 255,953
Jun 25, 12 AM $ 0.0₁₀106
+0.25%
$ 2.23 million $ 256,109