AI Doge Historical Data

AIDOGE Page 10
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0₁₀107
-0.04%
$ 2.23 million $ 186,059
12:29 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,071
12:28 PM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 186,086
12:27 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,229
12:26 PM $ 0.0₁₀107
-0.11%
$ 2.24 million $ 186,625
12:25 PM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 186,748
12:24 PM $ 0.0₁₀107
+0.06%
$ 2.24 million $ 186,751
12:23 PM $ 0.0₁₀107
-0.05%
$ 2.24 million $ 186,780
12:22 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,768
12:21 PM $ 0.0₁₀107
+0.18%
$ 2.24 million $ 186,585
12:20 PM $ 0.0₁₀107
-0.16%
$ 2.24 million $ 186,235
12:19 PM $ 0.0₁₀107
+0.05%
$ 2.24 million $ 186,233
12:18 PM $ 0.0₁₀107
-0.03%
$ 2.24 million $ 186,198
12:17 PM $ 0.0₁₀107
+0.14%
$ 2.24 million $ 186,165
12:16 PM $ 0.0₁₀107
-0.15%
$ 2.24 million $ 186,103
12:15 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,328
12:14 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,509
12:13 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,509
12:12 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,491
12:11 PM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 186,441
12:10 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,333
12:09 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,320
12:08 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,304
12:07 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,274
12:06 PM $ 0.0₁₀107
+0.11%
$ 2.24 million $ 186,223
12:05 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 185,975
12:04 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 185,946
12:03 PM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 185,936
12:02 PM $ 0.0₁₀107
-0.05%
$ 2.24 million $ 185,953
12:01 PM $ 0.0₁₀107
+0.25%
$ 2.24 million $ 186,008
12:00 PM $ 0.0₁₀106
+0.00%
$ 2.24 million $ 185,595
11:59 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 185,585
11:58 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 185,605
11:57 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 185,579
11:56 AM $ 0.0₁₀106
-0.25%
$ 2.23 million $ 185,551
11:55 AM $ 0.0₁₀107
+0.00%
$ 2.23 million $ 185,978
11:54 AM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 186,032
11:53 AM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,049
11:52 AM $ 0.0₁₀107
-0.15%
$ 2.24 million $ 185,973
11:51 AM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 185,875
11:50 AM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 185,837
11:49 AM $ 0.0₁₀107
-0.03%
$ 2.24 million $ 185,829
11:48 AM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 185,827
11:47 AM $ 0.0₁₀107
+0.09%
$ 2.24 million $ 185,810
11:46 AM $ 0.0₁₀107
+0.21%
$ 2.24 million $ 185,554
11:45 AM $ 0.0₁₀106
+0.19%
$ 2.24 million $ 185,214
11:44 AM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 185,170
11:43 AM $ 0.0₁₀106
+0.03%
$ 2.23 million $ 185,174
11:42 AM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 185,174
11:41 AM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,234