AI Doge Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,501
4:26 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,250
4:25 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 152,250
4:24 PM $ 0.0₁₀109
-0.05%
$ 2.29 million $ 152,224
4:23 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 152,132
4:22 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,160
4:21 PM $ 0.0₁₀109
-0.02%
$ 2.29 million $ 152,177
4:20 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,370
4:19 PM $ 0.0₁₀109
-0.02%
$ 2.3 million $ 152,370
4:18 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 152,200
4:17 PM $ 0.0₁₀109
+0.07%
$ 2.3 million $ 152,143
4:16 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 152,143
4:15 PM $ 0.0₁₀109
-0.02%
$ 2.3 million $ 152,076
4:14 PM $ 0.0₁₀109
+0.17%
$ 2.3 million $ 151,629
4:13 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 151,629
4:12 PM $ 0.0₁₀109
+0.06%
$ 2.3 million $ 151,628
4:11 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 151,714
4:10 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 151,715
4:09 PM $ 0.0₁₀109
-0.02%
$ 2.29 million $ 151,759
4:08 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 151,756
4:07 PM $ 0.0₁₀109
-0.03%
$ 2.29 million $ 151,759
4:06 PM $ 0.0₁₀109
-0.09%
$ 2.29 million $ 151,625
4:05 PM $ 0.0₁₀109
+0.03%
$ 2.29 million $ 151,604
4:04 PM $ 0.0₁₀109
+0.07%
$ 2.3 million $ 151,197
4:03 PM $ 0.0₁₀109
+0.09%
$ 2.3 million $ 151,200
4:02 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 151,228
4:01 PM $ 0.0₁₀109
+0.02%
$ 2.3 million $ 151,228
4:00 PM $ 0.0₁₀109
-0.09%
$ 2.3 million $ 151,222
3:59 PM $ 0.0₁₀109
-0.07%
$ 2.29 million $ 151,183
3:58 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 151,057
3:57 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 151,048
3:56 PM $ 0.0₁₀109
+0.06%
$ 2.29 million $ 151,022
3:55 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 150,970
3:54 PM $ 0.0₁₀109
+0.07%
$ 2.29 million $ 150,960
3:53 PM $ 0.0₁₀109
-0.06%
$ 2.29 million $ 150,684
3:52 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 150,599
3:51 PM $ 0.0₁₀109
+0.05%
$ 2.29 million $ 150,563
3:50 PM $ 0.0₁₀109
-0.05%
$ 2.29 million $ 150,536
3:49 PM $ 0.0₁₀109
-0.23%
$ 2.29 million $ 148,376
3:48 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 148,376
3:47 PM $ 0.0₁₀109
-0.14%
$ 2.29 million $ 148,445
3:46 PM $ 0.0₁₀11
+0.00%
$ 2.29 million $ 147,208
3:45 PM $ 0.0₁₀11
+0.02%
$ 2.29 million $ 146,841
3:44 PM $ 0.0₁₀11
-0.03%
$ 2.3 million $ 146,791
3:43 PM $ 0.0₁₀11
+0.19%
$ 2.3 million $ 145,621
3:42 PM $ 0.0₁₀109
-0.49%
$ 2.3 million $ 145,621
3:41 PM $ 0.0₁₀11
+0.16%
$ 2.3 million $ 144,669
3:40 PM $ 0.0₁₀11
-0.14%
$ 2.3 million $ 144,622
3:39 PM $ 0.0₁₀11
-0.16%
$ 2.3 million $ 144,879
3:38 PM $ 0.0₁₀11
-0.05%
$ 2.3 million $ 144,883