AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₉362
+5.06%
$ 61.36 million $ 9.02 million
Nov 26, 2024 $ 0.0₉345
-5.50%
$ 58.39 million $ 10.54 million
Nov 25, 2024 $ 0.0₉365
-2.68%
$ 61.79 million $ 12.37 million
Nov 24, 2024 $ 0.0₉375
-2.31%
$ 63.49 million $ 11.82 million
Nov 23, 2024 $ 0.0₉384
+4.92%
$ 65 million $ 12.03 million
Nov 22, 2024 $ 0.0₉366
-3.24%
$ 61.95 million $ 9.49 million
Nov 21, 2024 $ 0.0₉378
+4.39%
$ 64.02 million $ 11.27 million
Nov 20, 2024 $ 0.0₉362
-6.42%
$ 61.31 million $ 9.6 million
Nov 19, 2024 $ 0.0₉387
-3.28%
$ 65.53 million $ 10.5 million
Nov 18, 2024 $ 0.0₉4
+1.12%
$ 67.75 million $ 15.02 million
Nov 17, 2024 $ 0.0₉395
-5.11%
$ 67.01 million $ 14.97 million
Nov 16, 2024 $ 0.0₉417
+1.96%
$ 70.61 million $ 20.14 million
Nov 15, 2024 $ 0.0₉409
+6.01%
$ 69.26 million $ 16.07 million
Nov 14, 2024 $ 0.0₉386
-4.92%
$ 65.36 million $ 34.18 million
Nov 13, 2024 $ 0.0₉406
+5.65%
$ 68.75 million $ 26.32 million
Nov 12, 2024 $ 0.0₉384
-9.81%
$ 65.09 million $ 20.66 million
Nov 11, 2024 $ 0.0₉426
+5.05%
$ 72.2 million $ 18.79 million
Nov 10, 2024 $ 0.0₉406
+9.68%
$ 68.73 million $ 23.65 million
Nov 9, 2024 $ 0.0₉37
+3.36%
$ 62.67 million $ 8.8 million
Nov 8, 2024 $ 0.0₉358
+2.75%
$ 60.62 million $ 7.79 million
Nov 7, 2024 $ 0.0₉348
+0.01%
$ 58.98 million $ 7.63 million
Nov 6, 2024 $ 0.0₉348
+15.49%
$ 58.98 million $ 9.86 million
Nov 5, 2024 $ 0.0₉301
+7.35%
$ 51.06 million $ 5.94 million
Nov 4, 2024 $ 0.0₉281
-2.85%
$ 47.57 million $ 6.32 million
Nov 3, 2024 $ 0.0₉289
-14.03%
$ 48.96 million $ 7.86 million
Nov 2, 2024 $ 0.0₉336
-0.81%
$ 56.96 million $ 4.68 million
Nov 1, 2024 $ 0.0₉339
+3.54%
$ 57.43 million $ 6 million
Oct 31, 2024 $ 0.0₉327
-10.51%
$ 55.48 million $ 5.71 million
Oct 30, 2024 $ 0.0₉366
-0.35%
$ 62 million $ 5.89 million
Oct 29, 2024 $ 0.0₉367
+2.89%
$ 62.22 million $ 6.37 million
Oct 28, 2024 $ 0.0₉357
+0.47%
$ 60.47 million $ 5.84 million
Oct 27, 2024 $ 0.0₉355
+3.36%
$ 60.18 million $ 4.93 million
Oct 26, 2024 $ 0.0₉344
+1.33%
$ 58.22 million $ 5.64 million
Oct 25, 2024 $ 0.0₉339
-10.04%
$ 57.45 million $ 7.05 million
Oct 24, 2024 $ 0.0₉377
+7.02%
$ 63.86 million $ 7.03 million
Oct 23, 2024 $ 0.0₉352
-9.69%
$ 59.68 million $ 7.02 million
Oct 22, 2024 $ 0.0₉39
+1.21%
$ 66.05 million $ 7 million
Oct 21, 2024 $ 0.0₉385
-5.29%
$ 65.25 million $ 7.45 million
Oct 20, 2024 $ 0.0₉407
+1.30%
$ 68.89 million $ 6.16 million
Oct 19, 2024 $ 0.0₉401
-3.81%
$ 68.01 million $ 6.08 million
Oct 18, 2024 $ 0.0₉417
+9.28%
$ 70.7 million $ 9.02 million
Oct 17, 2024 $ 0.0₉382
-2.49%
$ 64.69 million $ 6.09 million
Oct 16, 2024 $ 0.0₉392
-0.17%
$ 66.35 million $ 8.44 million
Oct 15, 2024 $ 0.0₉392
-7.72%
$ 66.46 million $ 12.15 million
Oct 14, 2024 $ 0.0₉425
+10.51%
$ 72.02 million $ 11.28 million
Oct 13, 2024 $ 0.0₉384
-2.64%
$ 65.16 million $ 7.09 million
Oct 12, 2024 $ 0.0₉395
+8.28%
$ 66.93 million $ 7.96 million
Oct 11, 2024 $ 0.0₉365
+9.11%
$ 61.82 million $ 8.09 million
Oct 10, 2024 $ 0.0₉334
-5.22%
$ 56.67 million $ 7.77 million
Oct 9, 2024 $ 0.0₉353
-7.48%
$ 59.79 million $ 7.75 million