AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₉259
+5.82%
$ 43.91 million $ 4.91 million
Jan 14, 2025 $ 0.0₉245
+5.61%
$ 41.5 million $ 4.54 million
Jan 13, 2025 $ 0.0₉232
-5.44%
$ 39.29 million $ 5.92 million
Jan 12, 2025 $ 0.0₉245
-2.73%
$ 41.55 million $ 4.48 million
Jan 11, 2025 $ 0.0₉252
-0.20%
$ 42.71 million $ 4.74 million
Jan 10, 2025 $ 0.0₉252
+4.22%
$ 42.79 million $ 6.62 million
Jan 9, 2025 $ 0.0₉242
-2.84%
$ 41.07 million $ 6.69 million
Jan 8, 2025 $ 0.0₉249
-3.78%
$ 42.27 million $ 8.8 million
Jan 7, 2025 $ 0.0₉26
-14.49%
$ 44.02 million $ 8.29 million
Jan 6, 2025 $ 0.0₉304
+1.71%
$ 51.47 million $ 6.89 million
Jan 5, 2025 $ 0.0₉299
-2.58%
$ 50.61 million $ 5.97 million
Jan 4, 2025 $ 0.0₉307
+1.97%
$ 51.95 million $ 12.67 million
Jan 3, 2025 $ 0.0₉301
+7.18%
$ 50.93 million $ 6.64 million
Jan 2, 2025 $ 0.0₉28
+4.62%
$ 47.53 million $ 7.41 million
Jan 1, 2025 $ 0.0₉268
+2.66%
$ 45.43 million $ 4.77 million
Dec 31, 2024 $ 0.0₉261
-0.72%
$ 44.25 million $ 5.89 million
Dec 30, 2024 $ 0.0₉263
-0.27%
$ 44.57 million $ 6.09 million
Dec 29, 2024 $ 0.0₉264
-5.05%
$ 44.69 million $ 4.62 million
Dec 28, 2024 $ 0.0₉278
+4.29%
$ 47.06 million $ 5.25 million
Dec 27, 2024 $ 0.0₉266
+3.72%
$ 45.12 million $ 6.75 million
Dec 26, 2024 $ 0.0₉257
-4.78%
$ 43.51 million $ 5.84 million
Dec 25, 2024 $ 0.0₉27
-4.54%
$ 45.68 million $ 6.93 million
Dec 24, 2024 $ 0.0₉282
+5.54%
$ 47.86 million $ 8.29 million
Dec 23, 2024 $ 0.0₉268
+4.30%
$ 45.34 million $ 9 million
Dec 22, 2024 $ 0.0₉256
+6.10%
$ 43.43 million $ 12.07 million
Dec 21, 2024 $ 0.0₉241
-6.02%
$ 40.92 million $ 9.15 million
Dec 20, 2024 $ 0.0₉257
+2.64%
$ 43.53 million $ 12.44 million
Dec 19, 2024 $ 0.0₉25
-14.55%
$ 42.41 million $ 12.36 million
Dec 18, 2024 $ 0.0₉293
-13.81%
$ 49.61 million $ 10.52 million
Dec 17, 2024 $ 0.0₉34
-4.20%
$ 57.54 million $ 9.81 million
Dec 16, 2024 $ 0.0₉354
-5.04%
$ 60.07 million $ 10.75 million
Dec 15, 2024 $ 0.0₉373
+0.90%
$ 63.26 million $ 9.65 million
Dec 14, 2024 $ 0.0₉37
-2.93%
$ 62.76 million $ 11.37 million
Dec 13, 2024 $ 0.0₉382
+3.78%
$ 64.66 million $ 10.12 million
Dec 12, 2024 $ 0.0₉368
-2.97%
$ 62.31 million $ 15.74 million
Dec 11, 2024 $ 0.0₉379
+7.17%
$ 64.22 million $ 14.78 million
Dec 10, 2024 $ 0.0₉354
-6.89%
$ 59.92 million $ 21.16 million
Dec 9, 2024 $ 0.0₉38
-15.52%
$ 64.47 million $ 30.41 million
Dec 8, 2024 $ 0.0₉45
-1.95%
$ 76.32 million $ 21.26 million
Dec 7, 2024 $ 0.0₉459
+14.82%
$ 77.83 million $ 40.87 million
Dec 6, 2024 $ 0.0₉4
+7.59%
$ 67.78 million $ 20.13 million
Dec 5, 2024 $ 0.0₉372
-0.18%
$ 63.01 million $ 23.78 million
Dec 4, 2024 $ 0.0₉372
+1.98%
$ 63.08 million $ 13.83 million
Dec 3, 2024 $ 0.0₉365
-1.18%
$ 61.86 million $ 14.46 million
Dec 2, 2024 $ 0.0₉369
-4.62%
$ 62.59 million $ 13.52 million
Dec 1, 2024 $ 0.0₉387
+2.04%
$ 65.62 million $ 12.48 million
Nov 30, 2024 $ 0.0₉38
+2.66%
$ 64.32 million $ 11.5 million
Nov 29, 2024 $ 0.0₉37
+2.35%
$ 62.66 million $ 9.23 million
Nov 28, 2024 $ 0.0₉361
-0.21%
$ 61.22 million $ 9.51 million
Nov 27, 2024 $ 0.0₉362
+5.06%
$ 61.36 million $ 9.02 million