AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₉117
-6.58%
$19.86 million $25.89 million
Apr 19, 2025 $0.0₉125
-0.62%
$21.25 million $46.05 million
Apr 18, 2025 $0.0₉285
-22.78%
$48.31 million $148.28 million
Apr 17, 2025 $0.0₉372
+32.56%
$62.99 million $191.61 million
Apr 16, 2025 $0.0₉28
+110.34%
$47.52 million $181.31 million
Apr 15, 2025 $0.0₉133
+47.34%
$22.58 million $19.13 million
Apr 14, 2025 $0.0₁₀904
+9.17%
$15.32 million $3.72 million
Apr 13, 2025 $0.0₁₀828
-7.81%
$14.03 million $4.37 million
Apr 12, 2025 $0.0₁₀898
+22.40%
$15.22 million $5.85 million
Apr 11, 2025 $0.0₁₀734
+3.27%
$12.44 million $3.27 million
Apr 10, 2025 $0.0₁₀711
-2.14%
$12.04 million $2.89 million
Apr 9, 2025 $0.0₁₀726
+11.81%
$12.31 million $3.84 million
Apr 8, 2025 $0.0₁₀649
-7.56%
$11.01 million $3.08 million
Apr 7, 2025 $0.0₁₀703
+0.45%
$11.91 million $4.28 million
Apr 6, 2025 $0.0₁₀699
-12.12%
$11.84 million $3.32 million
Apr 5, 2025 $0.0₁₀795
-1.02%
$13.48 million $1.98 million
Apr 4, 2025 $0.0₁₀803
+6.68%
$13.61 million $3.78 million
Apr 3, 2025 $0.0₁₀753
-2.67%
$12.76 million $3.06 million
Apr 2, 2025 $0.0₁₀773
-6.64%
$13.09 million $3.61 million
Apr 1, 2025 $0.0₁₀828
+1.80%
$14.03 million $2.88 million
Mar 31, 2025 $0.0₁₀813
-0.42%
$13.78 million $3.4 million
Mar 30, 2025 $0.0₁₀817
-1.38%
$13.84 million $2.88 million
Mar 29, 2025 $0.0₁₀828
-12.46%
$14.03 million $4.11 million
Mar 28, 2025 $0.0₁₀945
-7.00%
$16.02 million $4.89 million
Mar 27, 2025 $0.0₉102
-2.94%
$17.24 million $12 million
Mar 26, 2025 $0.0₉105
+11.28%
$17.74 million $5.97 million
Mar 25, 2025 $0.0₁₀941
+0.77%
$15.95 million $3.8 million
Mar 24, 2025 $0.0₁₀932
+2.05%
$15.79 million $6.81 million
Mar 23, 2025 $0.0₁₀913
+0.14%
$15.47 million $9.59 million
Mar 22, 2025 $0.0₁₀912
+2.73%
$15.45 million $3.06 million
Mar 21, 2025 $0.0₁₀887
-1.68%
$15.04 million $3.73 million
Mar 20, 2025 $0.0₁₀903
-1.04%
$15.3 million $7.48 million
Mar 19, 2025 $0.0₁₀912
+2.79%
$15.46 million $8.64 million
Mar 18, 2025 $0.0₁₀887
+2.63%
$15.04 million $7.86 million
Mar 17, 2025 $0.0₁₀864
+11.54%
$14.65 million $2.94 million
Mar 16, 2025 $0.0₁₀775
-3.93%
$13.13 million $2.86 million
Mar 15, 2025 $0.0₁₀807
+3.11%
$13.68 million $1.82 million
Mar 14, 2025 $0.0₁₀799
+3.36%
$13.54 million $1.78 million
Mar 13, 2025 $0.0₁₀773
+0.61%
$13.1 million $1.77 million
Mar 12, 2025 $0.0₁₀769
+2.04%
$13.03 million $1.9 million
Mar 11, 2025 $0.0₁₀753
+0.44%
$12.75 million $2.63 million
Mar 10, 2025 $0.0₁₀75
-7.81%
$12.72 million $3.56 million
Mar 9, 2025 $0.0₁₀814
-14.42%
$13.79 million $3.96 million
Mar 8, 2025 $0.0₁₀949
-1.17%
$16.08 million $3.12 million
Mar 7, 2025 $0.0₁₀96
-1.65%
$16.27 million $3.81 million
Mar 6, 2025 $0.0₁₀976
-1.66%
$16.55 million $3.9 million
Mar 5, 2025 $0.0₁₀993
+2.48%
$16.83 million $3.93 million
Mar 4, 2025 $0.0₁₀969
-1.28%
$16.43 million $4.66 million
Mar 3, 2025 $0.0₁₀982
-15.91%
$16.64 million $5.22 million
Mar 2, 2025 $0.0₉117
+7.27%
$19.78 million $5.67 million