AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₁₀106
+0.11%
$ 2.23 million $ 255,953
Jun 25, 12 AM $ 0.0₁₀106
+0.25%
$ 2.23 million $ 256,109
Jun 24, 11 PM $ 0.0₁₀106
-0.47%
$ 2.22 million $ 255,049
Jun 24, 10 PM $ 0.0₁₀106
+0.07%
$ 2.23 million $ 255,956
Jun 24, 9 PM $ 0.0₁₀106
+0.38%
$ 2.23 million $ 254,780
Jun 24, 8 PM $ 0.0₁₀106
+0.42%
$ 2.22 million $ 253,473
Jun 24, 7 PM $ 0.0₁₀105
-0.48%
$ 2.22 million $ 253,428
Jun 24, 6 PM $ 0.0₁₀106
-0.81%
$ 2.23 million $ 249,833
Jun 24, 5 PM $ 0.0₁₀107
-1.10%
$ 2.24 million $ 247,681
Jun 24, 4 PM $ 0.0₁₀108
-0.05%
$ 2.27 million $ 246,561
Jun 24, 3 PM $ 0.0₁₀108
-1.16%
$ 2.27 million $ 247,131
Jun 24, 2 PM $ 0.0₁₀109
-0.18%
$ 2.3 million $ 247,987
Jun 24, 1 PM $ 0.0₁₀11
+2.20%
$ 2.3 million $ 246,556
Jun 24, 12 PM $ 0.0₁₀107
-0.72%
$ 2.25 million $ 235,472
Jun 24, 11 AM $ 0.0₁₀108
-0.34%
$ 2.27 million $ 233,222
Jun 24, 10 AM $ 0.0₁₀108
+0.01%
$ 2.28 million $ 235,325
Jun 24, 9 AM $ 0.0₁₀108
+0.11%
$ 2.28 million $ 236,125
Jun 24, 8 AM $ 0.0₁₀108
-0.38%
$ 2.27 million $ 232,374
Jun 24, 7 AM $ 0.0₁₀109
-1.66%
$ 2.28 million $ 232,770
Jun 24, 6 AM $ 0.0₁₀11
+0.30%
$ 2.32 million $ 229,140
Jun 24, 5 AM $ 0.0₁₀11
-0.31%
$ 2.31 million $ 228,909
Jun 24, 4 AM $ 0.0₁₀11
+0.25%
$ 2.32 million $ 229,396
Jun 24, 3 AM $ 0.0₁₀11
+0.14%
$ 2.31 million $ 228,744
Jun 24, 2 AM $ 0.0₁₀11
-0.26%
$ 2.32 million $ 177,118
Jun 24, 1 AM $ 0.0₁₀111
+0.23%
$ 2.32 million $ 228,396
Jun 24, 12 AM $ 0.0₁₀11
-1.11%
$ 2.31 million $ 228,601
Jun 23, 11 PM $ 0.0₁₀111
-0.18%
$ 2.33 million $ 227,686
Jun 23, 10 PM $ 0.0₁₀111
+0.03%
$ 2.34 million $ 227,895
Jun 23, 9 PM $ 0.0₁₀111
+0.12%
$ 2.34 million $ 227,920
Jun 23, 8 PM $ 0.0₁₀111
+0.05%
$ 2.34 million $ 228,423
Jun 23, 7 PM $ 0.0₁₀111
+0.02%
$ 2.34 million $ 228,013
Jun 23, 6 PM $ 0.0₁₀111
-0.18%
$ 2.34 million $ 230,074
Jun 23, 5 PM $ 0.0₁₀111
+0.65%
$ 2.34 million $ 232,182
Jun 23, 4 PM $ 0.0₁₀111
-0.48%
$ 2.32 million $ 230,504
Jun 23, 3 PM $ 0.0₁₀111
-0.42%
$ 2.33 million $ 238,691
Jun 23, 2 PM $ 0.0₁₀112
+0.09%
$ 2.34 million $ 238,903
Jun 23, 1 PM $ 0.0₁₀112
+0.59%
$ 2.34 million $ 240,237
Jun 23, 12 PM $ 0.0₁₀111
-0.29%
$ 2.33 million $ 240,100
Jun 23, 11 AM $ 0.0₁₀111
+0.23%
$ 2.33 million $ 240,229
Jun 23, 10 AM $ 0.0₁₀111
-0.53%
$ 2.33 million $ 240,478
Jun 23, 9 AM $ 0.0₁₀112
+0.16%
$ 2.34 million $ 239,900
Jun 23, 8 AM $ 0.0₁₀112
-0.25%
$ 2.34 million $ 243,114
Jun 23, 7 AM $ 0.0₁₀112
-0.06%
$ 2.35 million $ 249,871
Jun 23, 6 AM $ 0.0₁₀112
+0.03%
$ 2.35 million $ 250,388
Jun 23, 5 AM $ 0.0₁₀112
-0.19%
$ 2.35 million $ 249,904
Jun 23, 4 AM $ 0.0₁₀112
+0.25%
$ 2.35 million $ 257,091
Jun 23, 3 AM $ 0.0₁₀112
-0.33%
$ 2.35 million $ 258,252
Jun 23, 2 AM $ 0.0₁₀112
+0.06%
$ 2.36 million $ 259,873
Jun 23, 1 AM $ 0.0₁₀112
+0.07%
$ 2.35 million $ 261,479
Jun 23, 12 AM $ 0.0₁₀112
+0.30%
$ 2.35 million $ 260,119