AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₁₁977
-0.35%
$2.05 million $182,074
Aug 12, 10 AM $0.0₁₁98
+1.05%
$2.06 million $185,420
Aug 12, 9 AM $0.0₁₁97
+0.00%
$2.04 million $184,794
Aug 12, 8 AM $0.0₁₁97
+0.41%
$2.04 million $188,897
Aug 12, 7 AM $0.0₁₁966
-1.44%
$2.03 million $190,068
Aug 12, 6 AM $0.0₁₁98
+0.14%
$2.06 million $191,054
Aug 12, 5 AM $0.0₁₁978
+0.50%
$2.05 million $191,414
Aug 12, 4 AM $0.0₁₁974
-0.41%
$2.04 million $190,339
Aug 12, 3 AM $0.0₁₁978
+0.55%
$2.05 million $191,904
Aug 12, 2 AM $0.0₁₁972
+0.78%
$2.04 million $191,583
Aug 12, 1 AM $0.0₁₁965
+0.05%
$2.03 million $190,027
Aug 12, 12 AM $0.0₁₁964
+0.28%
$2.02 million $190,151
Aug 11, 11 PM $0.0₁₁962
-0.90%
$2.02 million $188,810
Aug 11, 10 PM $0.0₁₁97
+0.00%
$2.04 million $191,186
Aug 11, 9 PM $0.0₁₁97
+0.28%
$2.04 million $192,137
Aug 11, 8 PM $0.0₁₁968
+0.55%
$2.03 million $193,621
Aug 11, 7 PM $0.0₁₁962
-1.20%
$2.02 million $193,154
Aug 11, 6 PM $0.0₁₁974
-0.58%
$2.04 million $192,789
Aug 11, 5 PM $0.0₁₁979
-0.10%
$2.06 million $193,571
Aug 11, 4 PM $0.0₁₁98
-0.78%
$2.06 million $193,728
Aug 11, 3 PM $0.0₁₁988
-0.90%
$2.07 million $195,822
Aug 11, 2 PM $0.0₁₁997
-0.01%
$2.09 million $196,421
Aug 11, 1 PM $0.0₁₁997
+4.14%
$2.09 million $195,600
Aug 11, 12 PM $0.0₁₁958
+1.06%
$2.01 million $184,646
Aug 11, 11 AM $0.0₁₁948
-1.05%
$1.99 million $180,252
Aug 11, 10 AM $0.0₁₁958
+0.80%
$2.01 million $179,464
Aug 11, 9 AM $0.0₁₁95
-2.36%
$1.99 million $179,655
Aug 11, 8 AM $0.0₁₁973
-0.85%
$2.04 million $178,206
Aug 11, 7 AM $0.0₁₁981
-1.09%
$2.06 million $176,253
Aug 11, 6 AM $0.0₁₁992
+0.06%
$2.08 million $177,697
Aug 11, 5 AM $0.0₁₁991
+0.20%
$2.08 million $177,723
Aug 11, 4 AM $0.0₁₁989
+0.32%
$2.08 million $178,106
Aug 11, 3 AM $0.0₁₁986
+0.23%
$2.07 million $176,195
Aug 11, 2 AM $0.0₁₁984
-0.31%
$2.07 million $176,561
Aug 11, 1 AM $0.0₁₁987
+0.12%
$2.07 million $177,817
Aug 11, 12 AM $0.0₁₁986
+0.75%
$2.07 million $177,298
Aug 10, 11 PM $0.0₁₁979
-0.48%
$2.05 million $177,658
Aug 10, 10 PM $0.0₁₁983
+0.85%
$2.06 million $175,017
Aug 10, 9 PM $0.0₁₁975
+0.28%
$2.05 million $171,504
Aug 10, 8 PM $0.0₁₁972
-1.12%
$2.04 million $169,798
Aug 10, 7 PM $0.0₁₁983
-0.04%
$2.06 million $169,756
Aug 10, 6 PM $0.0₁₁984
-0.55%
$2.07 million $170,399
Aug 10, 5 PM $0.0₁₁989
-0.26%
$2.08 million $171,379
Aug 10, 4 PM $0.0₁₁992
+0.00%
$2.08 million $171,316
Aug 10, 3 PM $0.0₁₁992
-0.75%
$2.08 million $170,102
Aug 10, 2 PM $0.0₁₁999
+1.09%
$2.1 million $171,162
Aug 10, 1 PM $0.0₁₁988
+0.16%
$2.08 million $170,310
Aug 10, 12 PM $0.0₁₁987
+0.24%
$2.07 million $170,799
Aug 10, 11 AM $0.0₁₁985
+0.64%
$2.07 million $172,596
Aug 10, 10 AM $0.0₁₁978
+0.20%
$2.05 million $171,431