AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0₁₀104
-0.88%
$ 1.76 million $ 195,466
Mar 22, 4 AM $ 0.0₁₀105
+0.27%
$ 1.78 million $ 199,320
Mar 22, 3 AM $ 0.0₁₀105
-0.44%
$ 1.77 million $ 199,145
Mar 22, 2 AM $ 0.0₁₀105
+0.05%
$ 1.78 million $ 199,999
Mar 22, 1 AM $ 0.0₁₀105
-0.20%
$ 1.78 million $ 194,628
Mar 22, 12 AM $ 0.0₁₀105
+1.61%
$ 1.78 million $ 195,080
Mar 21, 11 PM $ 0.0₁₀103
+0.41%
$ 1.75 million $ 192,737
Mar 21, 10 PM $ 0.0₁₀103
-0.40%
$ 1.75 million $ 188,678
Mar 21, 9 PM $ 0.0₁₀104
+0.46%
$ 1.75 million $ 190,154
Mar 21, 8 PM $ 0.0₁₀103
-1.68%
$ 1.75 million $ 190,140
Mar 21, 7 PM $ 0.0₁₀105
+0.42%
$ 1.78 million $ 187,595
Mar 21, 6 PM $ 0.0₁₀105
-0.15%
$ 1.77 million $ 188,731
Mar 21, 5 PM $ 0.0₁₀105
+0.37%
$ 1.77 million $ 189,200
Mar 21, 4 PM $ 0.0₁₀104
-0.17%
$ 1.77 million $ 190,702
Mar 21, 3 PM $ 0.0₁₀104
-0.22%
$ 1.77 million $ 190,390
Mar 21, 2 PM $ 0.0₁₀105
+0.19%
$ 1.77 million $ 190,143
Mar 21, 1 PM $ 0.0₁₀104
-0.38%
$ 1.77 million $ 190,212
Mar 21, 12 PM $ 0.0₁₀105
+0.32%
$ 1.78 million $ 190,969
Mar 21, 11 AM $ 0.0₁₀105
-0.53%
$ 1.77 million $ 190,033
Mar 21, 10 AM $ 0.0₁₀105
+0.17%
$ 1.78 million $ 190,462
Mar 21, 9 AM $ 0.0₁₀105
-0.85%
$ 1.78 million $ 192,154
Mar 21, 8 AM $ 0.0₁₀106
+0.07%
$ 1.79 million $ 185,160
Mar 21, 7 AM $ 0.0₁₀106
-0.33%
$ 1.79 million $ 186,600
Mar 21, 6 AM $ 0.0₁₀106
-0.29%
$ 1.8 million $ 187,289
Mar 21, 5 AM $ 0.0₁₀106
+1.33%
$ 1.8 million $ 187,702
Mar 21, 4 AM $ 0.0₁₀105
-1.37%
$ 1.78 million $ 182,585
Mar 21, 3 AM $ 0.0₁₀106
+0.68%
$ 1.8 million $ 181,790
Mar 21, 2 AM $ 0.0₁₀106
+0.21%
$ 1.79 million $ 180,560
Mar 21, 1 AM $ 0.0₁₀106
-0.77%
$ 1.79 million $ 180,555
Mar 21, 12 AM $ 0.0₁₀107
-0.26%
$ 1.81 million $ 180,667
Mar 20, 11 PM $ 0.0₁₀107
+0.53%
$ 1.81 million $ 176,299
Mar 20, 10 PM $ 0.0₁₀107
+0.44%
$ 1.81 million $ 176,298
Mar 20, 9 PM $ 0.0₁₀106
+0.19%
$ 1.8 million $ 174,888
Mar 20, 8 PM $ 0.0₁₀106
+0.16%
$ 1.79 million $ 173,690
Mar 20, 7 PM $ 0.0₁₀106
-0.20%
$ 1.79 million $ 173,983
Mar 20, 6 PM $ 0.0₁₀106
+0.17%
$ 1.79 million $ 173,344
Mar 20, 5 PM $ 0.0₁₀106
+0.31%
$ 1.79 million $ 174,520
Mar 20, 4 PM $ 0.0₁₀105
-0.17%
$ 1.79 million $ 171,268
Mar 20, 3 PM $ 0.0₁₀106
+0.69%
$ 1.79 million $ 172,816
Mar 20, 2 PM $ 0.0₁₀105
-0.84%
$ 1.78 million $ 173,181
Mar 20, 1 PM $ 0.0₁₀106
+0.34%
$ 1.79 million $ 173,417
Mar 20, 12 PM $ 0.0₁₀105
+0.44%
$ 1.79 million $ 173,572
Mar 20, 11 AM $ 0.0₁₀105
+0.04%
$ 1.78 million $ 172,608
Mar 20, 10 AM $ 0.0₁₀105
+0.12%
$ 1.78 million $ 173,091
Mar 20, 9 AM $ 0.0₁₀105
+0.31%
$ 1.78 million $ 171,060
Mar 20, 8 AM $ 0.0₁₀105
+0.03%
$ 1.78 million $ 169,098
Mar 20, 7 AM $ 0.0₁₀105
-0.47%
$ 1.77 million $ 169,365
Mar 20, 6 AM $ 0.0₁₀105
+0.49%
$ 1.78 million $ 170,307
Mar 20, 5 AM $ 0.0₁₀105
-0.30%
$ 1.77 million $ 169,884
Mar 20, 4 AM $ 0.0₁₀105
+0.23%
$ 1.78 million $ 170,632