AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₁₀11
+0.05%
$ 2.3 million $ 154,155
5:03 PM $ 0.0₁₀11
-0.03%
$ 2.3 million $ 153,962
5:02 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 153,904
5:01 PM $ 0.0₁₀11
+0.01%
$ 2.3 million $ 153,979
5:00 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,979
4:59 PM $ 0.0₁₀11
-0.06%
$ 2.3 million $ 153,880
4:58 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,887
4:57 PM $ 0.0₁₀11
+0.13%
$ 2.3 million $ 153,892
4:56 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,892
4:55 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,925
4:54 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 153,863
4:53 PM $ 0.0₁₀11
+0.02%
$ 2.3 million $ 153,867
4:52 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,836
4:51 PM $ 0.0₁₀11
+0.07%
$ 2.3 million $ 153,836
4:50 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,735
4:49 PM $ 0.0₁₀11
+0.27%
$ 2.31 million $ 153,390
4:48 PM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 153,439
4:47 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,439
4:46 PM $ 0.0₁₀109
-0.09%
$ 2.31 million $ 153,433
4:45 PM $ 0.0₁₀11
-0.18%
$ 2.31 million $ 153,390
4:44 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,453
4:43 PM $ 0.0₁₀11
+0.37%
$ 2.31 million $ 153,390
4:42 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,390
4:41 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,379
4:40 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 153,370
4:39 PM $ 0.0₁₀11
+0.47%
$ 2.31 million $ 152,961
4:38 PM $ 0.0₁₀11
+0.04%
$ 2.31 million $ 152,626
4:37 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 152,630
4:36 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 152,630
4:35 PM $ 0.0₁₀11
+0.12%
$ 2.31 million $ 152,636
4:34 PM $ 0.0₁₀11
+0.08%
$ 2.3 million $ 152,711
4:33 PM $ 0.0₁₀109
-0.06%
$ 2.3 million $ 152,697
4:32 PM $ 0.0₁₀109
-0.07%
$ 2.3 million $ 152,783
4:31 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 152,856
4:30 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 152,856
4:29 PM $ 0.0₁₀109
+0.02%
$ 2.29 million $ 152,696
4:28 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,564
4:27 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,501
4:26 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,250
4:25 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 152,250
4:24 PM $ 0.0₁₀109
-0.05%
$ 2.29 million $ 152,224
4:23 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 152,132
4:22 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,160
4:21 PM $ 0.0₁₀109
-0.02%
$ 2.29 million $ 152,177
4:20 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 152,370
4:19 PM $ 0.0₁₀109
-0.02%
$ 2.3 million $ 152,370
4:18 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 152,200
4:17 PM $ 0.0₁₀109
+0.07%
$ 2.3 million $ 152,143
4:16 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 152,143
4:15 PM $ 0.0₁₀109
-0.02%
$ 2.3 million $ 152,076