AI Doge Historical Data

AIDOGE Page 11
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0₁₀128
-0.04%
$ 2.69 million $ 242,010
5:47 PM $ 0.0₁₀128
+0.03%
$ 2.69 million $ 242,908
5:46 PM $ 0.0₁₀128
-0.05%
$ 2.69 million $ 242,908
5:45 PM $ 0.0₁₀128
+0.00%
$ 2.69 million $ 243,122
5:44 PM $ 0.0₁₀128
+0.00%
$ 2.7 million $ 243,123
5:43 PM $ 0.0₁₀128
-0.25%
$ 2.7 million $ 243,132
5:42 PM $ 0.0₁₀129
+0.20%
$ 2.7 million $ 242,636
5:41 PM $ 0.0₁₀128
+0.06%
$ 2.7 million $ 241,972
5:40 PM $ 0.0₁₀128
+0.00%
$ 2.7 million $ 241,973
5:39 PM $ 0.0₁₀128
-0.03%
$ 2.69 million $ 241,973
5:38 PM $ 0.0₁₀128
-0.01%
$ 2.69 million $ 241,967
5:37 PM $ 0.0₁₀128
+0.02%
$ 2.69 million $ 241,997
5:36 PM $ 0.0₁₀128
-0.10%
$ 2.69 million $ 242,000
5:35 PM $ 0.0₁₀128
+0.03%
$ 2.69 million $ 242,114
5:34 PM $ 0.0₁₀128
-0.01%
$ 2.69 million $ 242,114
5:33 PM $ 0.0₁₀128
+0.05%
$ 2.69 million $ 242,085
5:32 PM $ 0.0₁₀128
-0.43%
$ 2.69 million $ 241,750
5:31 PM $ 0.0₁₀129
-0.03%
$ 2.69 million $ 241,540
5:30 PM $ 0.0₁₀129
+0.00%
$ 2.69 million $ 241,564
5:29 PM $ 0.0₁₀129
-0.02%
$ 2.7 million $ 241,595
5:28 PM $ 0.0₁₀129
+0.00%
$ 2.7 million $ 241,595
5:27 PM $ 0.0₁₀129
-0.10%
$ 2.7 million $ 241,651
5:26 PM $ 0.0₁₀129
-0.15%
$ 2.7 million $ 241,635
5:25 PM $ 0.0₁₀129
+0.00%
$ 2.7 million $ 241,389
5:24 PM $ 0.0₁₀129
-0.01%
$ 2.71 million $ 241,375
5:23 PM $ 0.0₁₀129
+0.00%
$ 2.71 million $ 241,361
5:22 PM $ 0.0₁₀129
+0.10%
$ 2.71 million $ 241,182
5:21 PM $ 0.0₁₀129
+0.01%
$ 2.71 million $ 241,653
5:20 PM $ 0.0₁₀129
+0.00%
$ 2.71 million $ 241,653
5:19 PM $ 0.0₁₀129
+0.17%
$ 2.71 million $ 241,753
5:18 PM $ 0.0₁₀129
+0.00%
$ 2.71 million $ 242,244
5:17 PM $ 0.0₁₀129
-0.07%
$ 2.71 million $ 242,963
5:16 PM $ 0.0₁₀129
-0.08%
$ 2.71 million $ 244,746
5:15 PM $ 0.0₁₀129
-0.10%
$ 2.71 million $ 244,970
5:14 PM $ 0.0₁₀129
-0.01%
$ 2.71 million $ 244,985
5:13 PM $ 0.0₁₀129
+0.03%
$ 2.71 million $ 244,985
5:12 PM $ 0.0₁₀129
+0.03%
$ 2.71 million $ 245,016
5:11 PM $ 0.0₁₀129
+0.03%
$ 2.71 million $ 243,868
5:10 PM $ 0.0₁₀129
+0.00%
$ 2.71 million $ 243,965
5:09 PM $ 0.0₁₀129
+0.04%
$ 2.7 million $ 244,041
5:08 PM $ 0.0₁₀129
+0.00%
$ 2.7 million $ 244,077
5:07 PM $ 0.0₁₀129
-0.04%
$ 2.7 million $ 244,077
5:06 PM $ 0.0₁₀129
+0.11%
$ 2.7 million $ 244,733
5:05 PM $ 0.0₁₀129
-0.01%
$ 2.7 million $ 244,610
5:04 PM $ 0.0₁₀129
-0.16%
$ 2.71 million $ 245,421
5:03 PM $ 0.0₁₀129
+0.00%
$ 2.71 million $ 245,087
5:02 PM $ 0.0₁₀129
+0.15%
$ 2.71 million $ 245,087
5:01 PM $ 0.0₁₀129
+0.53%
$ 2.71 million $ 244,939
5:00 PM $ 0.0₁₀128
-0.02%
$ 2.71 million $ 243,677
4:59 PM $ 0.0₁₀128
+0.12%
$ 2.69 million $ 243,084