AI Doge Historical Data

AIDOGE Page 11
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 184,239
12:46 PM $ 0.0₁₀106
+0.06%
$ 2.23 million $ 184,274
12:45 PM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 184,054
12:44 PM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 183,961
12:43 PM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 184,578
12:42 PM $ 0.0₁₀106
+0.10%
$ 2.23 million $ 184,913
12:41 PM $ 0.0₁₀106
-0.34%
$ 2.23 million $ 184,677
12:40 PM $ 0.0₁₀107
+0.31%
$ 2.23 million $ 185,182
12:39 PM $ 0.0₁₀106
-0.12%
$ 2.23 million $ 185,091
12:38 PM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,028
12:37 PM $ 0.0₁₀106
-0.05%
$ 2.23 million $ 184,993
12:36 PM $ 0.0₁₀106
+0.10%
$ 2.23 million $ 185,445
12:35 PM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,244
12:34 PM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 185,276
12:33 PM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 185,316
12:32 PM $ 0.0₁₀106
-0.20%
$ 2.23 million $ 185,516
12:31 PM $ 0.0₁₀107
-0.17%
$ 2.23 million $ 185,693
12:30 PM $ 0.0₁₀107
-0.04%
$ 2.23 million $ 186,059
12:29 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,071
12:28 PM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 186,086
12:27 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,229
12:26 PM $ 0.0₁₀107
-0.11%
$ 2.24 million $ 186,625
12:25 PM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 186,748
12:24 PM $ 0.0₁₀107
+0.06%
$ 2.24 million $ 186,751
12:23 PM $ 0.0₁₀107
-0.05%
$ 2.24 million $ 186,780
12:22 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,768
12:21 PM $ 0.0₁₀107
+0.18%
$ 2.24 million $ 186,585
12:20 PM $ 0.0₁₀107
-0.16%
$ 2.24 million $ 186,235
12:19 PM $ 0.0₁₀107
+0.05%
$ 2.24 million $ 186,233
12:18 PM $ 0.0₁₀107
-0.03%
$ 2.24 million $ 186,198
12:17 PM $ 0.0₁₀107
+0.14%
$ 2.24 million $ 186,165
12:16 PM $ 0.0₁₀107
-0.15%
$ 2.24 million $ 186,103
12:15 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,328
12:14 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,509
12:13 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,509
12:12 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,491
12:11 PM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 186,441
12:10 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,333
12:09 PM $ 0.0₁₀107
-0.01%
$ 2.24 million $ 186,320
12:08 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 186,304
12:07 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 186,274
12:06 PM $ 0.0₁₀107
+0.11%
$ 2.24 million $ 186,223
12:05 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 185,975
12:04 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 185,946
12:03 PM $ 0.0₁₀107
+0.03%
$ 2.24 million $ 185,936
12:02 PM $ 0.0₁₀107
-0.05%
$ 2.24 million $ 185,953
12:01 PM $ 0.0₁₀107
+0.25%
$ 2.24 million $ 186,008
12:00 PM $ 0.0₁₀106
+0.00%
$ 2.24 million $ 185,595
11:59 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 185,585
11:58 AM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 185,605