Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0₉133
+47.34%
$22.58 million $19.13 million
Apr 14, 2025 $0.0₁₀904
+9.17%
$15.32 million $3.72 million
Apr 13, 2025 $0.0₁₀828
-7.81%
$14.03 million $4.37 million
Apr 12, 2025 $0.0₁₀898
+22.40%
$15.22 million $5.85 million
Apr 11, 2025 $0.0₁₀734
+3.27%
$12.44 million $3.27 million
Apr 10, 2025 $0.0₁₀711
-2.14%
$12.04 million $2.89 million
Apr 9, 2025 $0.0₁₀726
+11.81%
$12.31 million $3.84 million
Apr 8, 2025 $0.0₁₀649
-7.56%
$11.01 million $3.08 million
Apr 7, 2025 $0.0₁₀703
+0.45%
$11.91 million $4.28 million
Apr 6, 2025 $0.0₁₀699
-12.12%
$11.84 million $3.32 million
Apr 5, 2025 $0.0₁₀795
-1.02%
$13.48 million $1.98 million
Apr 4, 2025 $0.0₁₀803
+6.68%
$13.61 million $3.78 million
Apr 3, 2025 $0.0₁₀753
-2.67%
$12.76 million $3.06 million
Apr 2, 2025 $0.0₁₀773
-6.64%
$13.09 million $3.61 million
Apr 1, 2025 $0.0₁₀828
+1.80%
$14.03 million $2.88 million
Mar 31, 2025 $0.0₁₀813
-0.42%
$13.78 million $3.4 million
Mar 30, 2025 $0.0₁₀817
-1.38%
$13.84 million $2.88 million
Mar 29, 2025 $0.0₁₀828
-12.46%
$14.03 million $4.11 million
Mar 28, 2025 $0.0₁₀945
-7.00%
$16.02 million $4.89 million
Mar 27, 2025 $0.0₉102
-2.94%
$17.24 million $12 million
Mar 26, 2025 $0.0₉105
+11.28%
$17.74 million $5.97 million
Mar 25, 2025 $0.0₁₀941
+0.77%
$15.95 million $3.8 million
Mar 24, 2025 $0.0₁₀932
+2.05%
$15.79 million $6.81 million
Mar 23, 2025 $0.0₁₀913
+0.14%
$15.47 million $9.59 million
Mar 22, 2025 $0.0₁₀912
+2.73%
$15.45 million $3.06 million
Mar 21, 2025 $0.0₁₀887
-1.68%
$15.04 million $3.73 million
Mar 20, 2025 $0.0₁₀903
-1.04%
$15.3 million $7.48 million
Mar 19, 2025 $0.0₁₀912
+2.79%
$15.46 million $8.64 million
Mar 18, 2025 $0.0₁₀887
+2.63%
$15.04 million $7.86 million
Mar 17, 2025 $0.0₁₀864
+11.54%
$14.65 million $2.94 million
Mar 16, 2025 $0.0₁₀775
-3.93%
$13.13 million $2.86 million
Mar 15, 2025 $0.0₁₀807
+3.11%
$13.68 million $1.82 million
Mar 14, 2025 $0.0₁₀799
+3.36%
$13.54 million $1.78 million
Mar 13, 2025 $0.0₁₀773
+0.61%
$13.1 million $1.77 million
Mar 12, 2025 $0.0₁₀769
+2.04%
$13.03 million $1.9 million
Mar 11, 2025 $0.0₁₀753
+0.44%
$12.75 million $2.63 million
Mar 10, 2025 $0.0₁₀75
-7.81%
$12.72 million $3.56 million
Mar 9, 2025 $0.0₁₀814
-14.42%
$13.79 million $3.96 million
Mar 8, 2025 $0.0₁₀949
-1.17%
$16.08 million $3.12 million
Mar 7, 2025 $0.0₁₀96
-1.65%
$16.27 million $3.81 million
Mar 6, 2025 $0.0₁₀976
-1.66%
$16.55 million $3.9 million
Mar 5, 2025 $0.0₁₀993
+2.48%
$16.83 million $3.93 million
Mar 4, 2025 $0.0₁₀969
-1.28%
$16.43 million $4.66 million
Mar 3, 2025 $0.0₁₀982
-15.91%
$16.64 million $5.22 million
Mar 2, 2025 $0.0₉117
+7.27%
$19.78 million $5.67 million
Mar 1, 2025 $0.0₉109
-3.20%
$18.44 million $4.81 million
Feb 28, 2025 $0.0₉112
+3.60%
$19.06 million $12.63 million
Feb 27, 2025 $0.0₉108
+10.90%
$18.38 million $6.3 million
Feb 26, 2025 $0.0₁₀977
-1.91%
$16.56 million $4.85 million
Feb 25, 2025 $0.0₁₀995
+4.51%
$16.87 million $5.1 million