AI Doge Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₁₀105
+0.23%
$ 1.78 million $ 170,632
Mar 20, 3 AM $ 0.0₁₀105
-0.59%
$ 1.78 million $ 170,486
Mar 20, 2 AM $ 0.0₁₀105
-0.38%
$ 1.79 million $ 172,382
Mar 20, 1 AM $ 0.0₁₀106
-0.22%
$ 1.79 million $ 174,458
Mar 20, 12 AM $ 0.0₁₀106
+0.02%
$ 1.8 million $ 176,142
Mar 19, 11 PM $ 0.0₁₀106
+0.16%
$ 1.8 million $ 177,287
Mar 19, 10 PM $ 0.0₁₀106
-0.30%
$ 1.79 million $ 176,482
Mar 19, 9 PM $ 0.0₁₀106
-0.09%
$ 1.8 million $ 178,093
Mar 19, 8 PM $ 0.0₁₀106
-0.72%
$ 1.8 million $ 180,277
Mar 19, 7 PM $ 0.0₁₀107
+0.53%
$ 1.81 million $ 181,290
Mar 19, 6 PM $ 0.0₁₀107
-0.14%
$ 1.8 million $ 181,372
Mar 19, 5 PM $ 0.0₁₀107
+1.01%
$ 1.81 million $ 180,769
Mar 19, 4 PM $ 0.0₁₀106
-1.65%
$ 1.79 million $ 181,938
Mar 19, 3 PM $ 0.0₁₀107
+1.17%
$ 1.82 million $ 181,993
Mar 19, 2 PM $ 0.0₁₀106
+0.08%
$ 1.8 million $ 183,168
Mar 19, 1 PM $ 0.0₁₀106
-0.09%
$ 1.8 million $ 184,803
Mar 19, 12 PM $ 0.0₁₀106
-0.51%
$ 1.8 million $ 189,725
Mar 19, 11 AM $ 0.0₁₀107
+0.11%
$ 1.81 million $ 194,214
Mar 19, 10 AM $ 0.0₁₀107
+0.17%
$ 1.81 million $ 194,702
Mar 19, 9 AM $ 0.0₁₀106
-0.89%
$ 1.8 million $ 194,791
Mar 19, 8 AM $ 0.0₁₀107
-0.44%
$ 1.82 million $ 197,939
Mar 19, 7 AM $ 0.0₁₀108
-1.22%
$ 1.83 million $ 196,754
Mar 19, 6 AM $ 0.0₁₀109
+0.32%
$ 1.85 million $ 199,082
Mar 19, 5 AM $ 0.0₁₀109
-0.42%
$ 1.84 million $ 199,440
Mar 19, 4 AM $ 0.0₁₀109
-0.11%
$ 1.85 million $ 198,851
Mar 19, 3 AM $ 0.0₁₀109
+0.77%
$ 1.85 million $ 201,049
Mar 19, 2 AM $ 0.0₁₀109
-0.31%
$ 1.84 million $ 200,042
Mar 19, 1 AM $ 0.0₁₀109
-0.14%
$ 1.85 million $ 203,165
Mar 19, 12 AM $ 0.0₁₀109
-1.19%
$ 1.85 million $ 204,845
Mar 18, 11 PM $ 0.0₁₀11
+0.66%
$ 1.87 million $ 206,804
Mar 18, 10 PM $ 0.0₁₀11
+2.61%
$ 1.86 million $ 206,059
Mar 18, 9 PM $ 0.0₁₀107
-0.15%
$ 1.81 million $ 205,237
Mar 18, 8 PM $ 0.0₁₀107
-0.54%
$ 1.82 million $ 213,183
Mar 18, 7 PM $ 0.0₁₀108
-0.53%
$ 1.83 million $ 213,254
Mar 18, 6 PM $ 0.0₁₀108
+0.83%
$ 1.84 million $ 212,703
Mar 18, 5 PM $ 0.0₁₀108
-0.06%
$ 1.82 million $ 213,144
Mar 18, 4 PM $ 0.0₁₀108
+0.18%
$ 1.82 million $ 212,888
Mar 18, 3 PM $ 0.0₁₀108
-1.63%
$ 1.82 million $ 213,062
Mar 18, 2 PM $ 0.0₁₀109
-0.60%
$ 1.85 million $ 214,169
Mar 18, 1 PM $ 0.0₁₀11
-2.70%
$ 1.86 million $ 212,205
Mar 18, 12 PM $ 0.0₁₀113
+0.86%
$ 1.92 million $ 207,682
Mar 18, 11 AM $ 0.0₁₀112
+0.59%
$ 1.9 million $ 205,832
Mar 18, 10 AM $ 0.0₁₀111
+0.02%
$ 1.89 million $ 206,837
Mar 18, 9 AM $ 0.0₁₀111
-0.99%
$ 1.89 million $ 208,110
Mar 18, 8 AM $ 0.0₁₀112
+1.16%
$ 1.91 million $ 207,814
Mar 18, 7 AM $ 0.0₁₀111
-0.51%
$ 1.88 million $ 207,046
Mar 18, 6 AM $ 0.0₁₀112
+0.02%
$ 1.89 million $ 207,400
Mar 18, 5 AM $ 0.0₁₀112
-0.22%
$ 1.89 million $ 206,914
Mar 18, 4 AM $ 0.0₁₀112
+0.01%
$ 1.9 million $ 209,352
Mar 18, 3 AM $ 0.0₁₀112
+0.36%
$ 1.9 million $ 208,317