AI Doge Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 208,145
May 8, 3 AM $ 0.0₁₀108
+0.05%
$ 2.28 million $ 208,322
May 8, 2 AM $ 0.0₁₀108
-0.21%
$ 2.28 million $ 209,638
May 8, 1 AM $ 0.0₁₀109
+0.16%
$ 2.28 million $ 211,689
May 8, 12 AM $ 0.0₁₀108
+0.29%
$ 2.28 million $ 211,441
May 7, 11 PM $ 0.0₁₀108
-0.06%
$ 2.27 million $ 211,417
May 7, 10 PM $ 0.0₁₀108
-0.21%
$ 2.27 million $ 211,370
May 7, 9 PM $ 0.0₁₀108
-0.30%
$ 2.28 million $ 211,651
May 7, 8 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 212,977
May 7, 7 PM $ 0.0₁₀109
-0.14%
$ 2.28 million $ 213,274
May 7, 6 PM $ 0.0₁₀109
+0.55%
$ 2.29 million $ 210,850
May 7, 5 PM $ 0.0₁₀108
-0.10%
$ 2.27 million $ 208,738
May 7, 4 PM $ 0.0₁₀108
+0.47%
$ 2.28 million $ 208,277
May 7, 3 PM $ 0.0₁₀108
-0.76%
$ 2.27 million $ 207,699
May 7, 2 PM $ 0.0₁₀109
+0.20%
$ 2.28 million $ 207,137
May 7, 1 PM $ 0.0₁₀108
-0.10%
$ 2.28 million $ 209,302
May 7, 12 PM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 209,059
May 7, 11 AM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 210,067
May 7, 10 AM $ 0.0₁₀109
-0.29%
$ 2.28 million $ 215,612
May 7, 9 AM $ 0.0₁₀109
-0.08%
$ 2.29 million $ 215,663
May 7, 8 AM $ 0.0₁₀109
+0.11%
$ 2.29 million $ 223,347
May 7, 7 AM $ 0.0₁₀109
-0.02%
$ 2.29 million $ 223,208
May 7, 6 AM $ 0.0₁₀109
+0.26%
$ 2.29 million $ 223,057
May 7, 5 AM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 224,605
May 7, 4 AM $ 0.0₁₀109
-0.15%
$ 2.28 million $ 221,839
May 7, 3 AM $ 0.0₁₀109
-0.25%
$ 2.28 million $ 222,784
May 7, 2 AM $ 0.0₁₀109
+0.42%
$ 2.29 million $ 222,640
May 7, 1 AM $ 0.0₁₀109
-0.12%
$ 2.28 million $ 219,844
May 7, 12 AM $ 0.0₁₀109
+0.26%
$ 2.28 million $ 218,956
May 6, 11 PM $ 0.0₁₀108
-0.48%
$ 2.28 million $ 218,243
May 6, 10 PM $ 0.0₁₀109
+0.26%
$ 2.29 million $ 218,914
May 6, 9 PM $ 0.0₁₀109
-0.24%
$ 2.28 million $ 219,089
May 6, 8 PM $ 0.0₁₀109
+0.22%
$ 2.29 million $ 220,064
May 6, 7 PM $ 0.0₁₀109
+0.18%
$ 2.28 million $ 219,813
May 6, 6 PM $ 0.0₁₀108
-0.17%
$ 2.28 million $ 220,203
May 6, 5 PM $ 0.0₁₀109
+0.09%
$ 2.28 million $ 219,472
May 6, 4 PM $ 0.0₁₀109
-0.08%
$ 2.28 million $ 219,951
May 6, 3 PM $ 0.0₁₀109
+0.49%
$ 2.28 million $ 220,751
May 6, 2 PM $ 0.0₁₀108
-0.19%
$ 2.27 million $ 218,044
May 6, 1 PM $ 0.0₁₀108
-0.68%
$ 2.28 million $ 215,924
May 6, 12 PM $ 0.0₁₀109
+0.48%
$ 2.29 million $ 216,875
May 6, 11 AM $ 0.0₁₀108
-0.61%
$ 2.28 million $ 217,827
May 6, 10 AM $ 0.0₁₀109
+1.05%
$ 2.29 million $ 213,040
May 6, 9 AM $ 0.0₁₀108
-1.10%
$ 2.27 million $ 214,150
May 6, 8 AM $ 0.0₁₀109
-0.07%
$ 2.29 million $ 209,004
May 6, 7 AM $ 0.0₁₀109
+0.12%
$ 2.29 million $ 208,907
May 6, 6 AM $ 0.0₁₀109
+0.62%
$ 2.29 million $ 211,622
May 6, 5 AM $ 0.0₁₀108
-0.37%
$ 2.28 million $ 212,522
May 6, 4 AM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 212,758
May 6, 3 AM $ 0.0₁₀109
-0.13%
$ 2.29 million $ 215,194