AI Doge Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₁₀112
+0.30%
$ 2.35 million $ 260,119
Jun 22, 11 PM $ 0.0₁₀112
-0.42%
$ 2.35 million $ 259,316
Jun 22, 10 PM $ 0.0₁₀112
-0.28%
$ 2.36 million $ 257,594
Jun 22, 9 PM $ 0.0₁₀112
+0.35%
$ 2.36 million $ 261,573
Jun 22, 8 PM $ 0.0₁₀112
-0.09%
$ 2.35 million $ 263,056
Jun 22, 7 PM $ 0.0₁₀112
-0.23%
$ 2.36 million $ 262,204
Jun 22, 6 PM $ 0.0₁₀112
-0.03%
$ 2.36 million $ 263,252
Jun 22, 5 PM $ 0.0₁₀113
+0.27%
$ 2.36 million $ 260,156
Jun 22, 4 PM $ 0.0₁₀112
-1.15%
$ 2.36 million $ 256,902
Jun 22, 3 PM $ 0.0₁₀114
+0.11%
$ 2.38 million $ 250,594
Jun 22, 2 PM $ 0.0₁₀113
-0.10%
$ 2.38 million $ 248,674
Jun 22, 1 PM $ 0.0₁₀113
-0.17%
$ 2.38 million $ 246,957
Jun 22, 12 PM $ 0.0₁₀114
+0.38%
$ 2.39 million $ 247,727
Jun 22, 11 AM $ 0.0₁₀113
-0.48%
$ 2.38 million $ 247,420
Jun 22, 10 AM $ 0.0₁₀114
-0.10%
$ 2.39 million $ 248,315
Jun 22, 9 AM $ 0.0₁₀114
+0.12%
$ 2.39 million $ 250,228
Jun 22, 8 AM $ 0.0₁₀114
+1.14%
$ 2.39 million $ 248,609
Jun 22, 7 AM $ 0.0₁₀112
-0.78%
$ 2.36 million $ 240,196
Jun 22, 6 AM $ 0.0₁₀113
+0.22%
$ 2.37 million $ 241,862
Jun 22, 5 AM $ 0.0₁₀113
-0.31%
$ 2.37 million $ 241,439
Jun 22, 4 AM $ 0.0₁₀113
-0.10%
$ 2.38 million $ 234,548
Jun 22, 3 AM $ 0.0₁₀113
-0.21%
$ 2.38 million $ 233,814
Jun 22, 2 AM $ 0.0₁₀114
+0.59%
$ 2.38 million $ 232,932
Jun 22, 1 AM $ 0.0₁₀113
-0.04%
$ 2.37 million $ 230,419
Jun 22, 12 AM $ 0.0₁₀113
+0.32%
$ 2.37 million $ 230,857
Jun 21, 11 PM $ 0.0₁₀113
-0.15%
$ 2.36 million $ 229,482
Jun 21, 10 PM $ 0.0₁₀113
-0.28%
$ 2.37 million $ 230,837
Jun 21, 9 PM $ 0.0₁₀113
-2.61%
$ 2.37 million $ 228,653
Jun 21, 8 PM $ 0.0₁₀116
-0.81%
$ 2.44 million $ 228,800
Jun 21, 7 PM $ 0.0₁₀117
-1.84%
$ 2.46 million $ 173,774
Jun 21, 6 PM $ 0.0₁₀119
+0.59%
$ 2.5 million $ 174,632
Jun 21, 5 PM $ 0.0₁₀119
+0.33%
$ 2.49 million $ 175,140
Jun 21, 4 PM $ 0.0₁₀118
+0.07%
$ 2.48 million $ 175,855
Jun 21, 3 PM $ 0.0₁₀118
+0.44%
$ 2.48 million $ 178,005
Jun 21, 2 PM $ 0.0₁₀118
+0.22%
$ 2.47 million $ 179,252
Jun 21, 1 PM $ 0.0₁₀117
+0.01%
$ 2.46 million $ 179,758
Jun 21, 12 PM $ 0.0₁₀117
+1.59%
$ 2.46 million $ 182,423
Jun 21, 11 AM $ 0.0₁₀115
-0.83%
$ 2.42 million $ 236,326
Jun 21, 10 AM $ 0.0₁₀116
+0.32%
$ 2.44 million $ 181,293
Jun 21, 9 AM $ 0.0₁₀116
-2.26%
$ 2.44 million $ 234,664
Jun 21, 8 AM $ 0.0₁₀119
-0.53%
$ 2.49 million $ 180,919
Jun 21, 7 AM $ 0.0₁₀119
+0.36%
$ 2.51 million $ 181,712
Jun 21, 6 AM $ 0.0₁₀119
+0.73%
$ 2.5 million $ 182,784
Jun 21, 5 AM $ 0.0₁₀118
-0.01%
$ 2.48 million $ 180,960
Jun 21, 4 AM $ 0.0₁₀118
+0.92%
$ 2.48 million $ 181,602
Jun 21, 3 AM $ 0.0₁₀117
+0.12%
$ 2.46 million $ 180,220
Jun 21, 2 AM $ 0.0₁₀117
-0.43%
$ 2.45 million $ 179,358
Jun 21, 1 AM $ 0.0₁₀117
+0.10%
$ 2.46 million $ 179,500
Jun 21, 12 AM $ 0.0₁₀117
-0.09%
$ 2.46 million $ 179,029
Jun 20, 11 PM $ 0.0₁₀117
-0.49%
$ 2.46 million $ 180,253