Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.0₁₀103
+0.27%
$2.16 million $106,994
Sep 24, 5 PM $0.0₁₀103
-0.61%
$2.15 million $106,208
Sep 24, 4 PM $0.0₁₀103
-0.48%
$2.17 million $107,884
Sep 24, 3 PM $0.0₁₀104
+1.18%
$2.18 million $109,170
Sep 24, 2 PM $0.0₁₀103
-1.14%
$2.15 million $109,562
Sep 24, 1 PM $0.0₁₀104
+0.39%
$2.18 million $111,496
Sep 24, 12 PM $0.0₁₀103
-0.85%
$2.16 million $114,197
Sep 24, 11 AM $0.0₁₀104
+0.31%
$2.18 million $114,400
Sep 24, 10 AM $0.0₁₀103
-0.07%
$2.17 million $114,450
Sep 24, 9 AM $0.0₁₀103
-0.86%
$2.17 million $132,272
Sep 24, 8 AM $0.0₁₀104
+1.13%
$2.19 million $132,185
Sep 24, 7 AM $0.0₁₀103
+0.06%
$2.17 million $130,877
Sep 24, 6 AM $0.0₁₀103
-0.17%
$2.16 million $131,553
Sep 24, 5 AM $0.0₁₀103
+0.79%
$2.17 million $136,735
Sep 24, 4 AM $0.0₁₀102
-2.09%
$2.15 million $137,223
Sep 24, 3 AM $0.0₁₀105
-0.24%
$2.2 million $135,817
Sep 24, 2 AM $0.0₁₀105
-0.67%
$2.2 million $135,944
Sep 24, 1 AM $0.0₁₀105
-0.23%
$2.21 million $135,620
Sep 24, 12 AM $0.0₁₀106
+0.11%
$2.22 million $136,758
Sep 23, 11 PM $0.0₁₀106
-0.55%
$2.22 million $137,470
Sep 23, 10 PM $0.0₁₀106
+0.84%
$2.23 million $137,843
Sep 23, 9 PM $0.0₁₀105
+0.09%
$2.21 million $137,513
Sep 23, 8 PM $0.0₁₀105
+0.22%
$2.21 million $137,312
Sep 23, 7 PM $0.0₁₀105
-0.39%
$2.2 million $136,912
Sep 23, 6 PM $0.0₁₀105
+0.15%
$2.21 million $136,891
Sep 23, 5 PM $0.0₁₀105
+1.71%
$2.21 million $138,013
Sep 23, 4 PM $0.0₁₀103
+0.19%
$2.17 million $137,703
Sep 23, 3 PM $0.0₁₀103
-3.50%
$2.17 million $138,186
Sep 23, 2 PM $0.0₁₀107
-2.49%
$2.24 million $137,836
Sep 23, 1 PM $0.0₁₀109
-1.24%
$2.3 million $137,415
Sep 23, 12 PM $0.0₁₀111
-1.97%
$2.33 million $134,005
Sep 23, 11 AM $0.0₁₀113
+0.00%
$2.38 million $135,800
Sep 23, 10 AM $0.0₁₀113
+4.76%
$2.37 million $135,722
Sep 23, 9 AM $0.0₁₀108
+0.39%
$2.27 million $116,364
Sep 23, 8 AM $0.0₁₀107
+0.04%
$2.26 million $116,068
Sep 23, 7 AM $0.0₁₀107
-1.27%
$2.26 million $115,899
Sep 23, 6 AM $0.0₁₀109
+0.20%
$2.28 million $116,360
Sep 23, 5 AM $0.0₁₀108
+0.80%
$2.28 million $111,780
Sep 23, 4 AM $0.0₁₀108
+0.78%
$2.26 million $110,792
Sep 23, 3 AM $0.0₁₀107
+1.57%
$2.24 million $111,091
Sep 23, 2 AM $0.0₁₀105
-0.48%
$2.21 million $110,012
Sep 23, 1 AM $0.0₁₀106
+0.29%
$2.22 million $110,119
Sep 23, 12 AM $0.0₁₀105
+0.84%
$2.21 million $109,700
Sep 22, 11 PM $0.0₁₀104
-1.57%
$2.19 million $110,085
Sep 22, 10 PM $0.0₁₀107
+1.46%
$2.25 million $111,749
Sep 22, 9 PM $0.0₁₀106
-0.46%
$2.22 million $111,328
Sep 22, 8 PM $0.0₁₀106
+0.02%
$2.23 million $112,971
Sep 22, 7 PM $0.0₁₀106
-0.34%
$2.23 million $114,183
Sep 22, 6 PM $0.0₁₀106
+0.49%
$2.23 million $114,909
Sep 22, 5 PM $0.0₁₀106
+1.44%
$2.22 million $114,288