AI Doge Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0₁₁978
+0.20%
$2.05 million $171,431
Aug 10, 9 AM $0.0₁₁977
-0.01%
$2.05 million $169,434
Aug 10, 8 AM $0.0₁₁977
-1.43%
$2.05 million $169,704
Aug 10, 7 AM $0.0₁₁991
+0.02%
$2.08 million $172,274
Aug 10, 6 AM $0.0₁₁991
-0.05%
$2.08 million $172,246
Aug 10, 5 AM $0.0₁₁992
+0.11%
$2.08 million $172,244
Aug 10, 4 AM $0.0₁₁991
-0.63%
$2.08 million $172,523
Aug 10, 3 AM $0.0₁₁997
+0.47%
$2.09 million $172,625
Aug 10, 2 AM $0.0₁₁992
+0.15%
$2.08 million $170,648
Aug 10, 1 AM $0.0₁₁991
-0.28%
$2.08 million $170,606
Aug 10, 12 AM $0.0₁₁993
-0.94%
$2.09 million $170,592
Aug 9, 11 PM $0.0₁₀1
+0.11%
$2.11 million $171,690
Aug 9, 10 PM $0.0₁₀1
+0.41%
$2.1 million $172,719
Aug 9, 9 PM $0.0₁₁998
-0.35%
$2.1 million $173,737
Aug 9, 8 PM $0.0₁₀1
-0.09%
$2.1 million $174,887
Aug 9, 7 PM $0.0₁₀1
+0.19%
$2.1 million $175,089
Aug 9, 6 PM $0.0₁₀1
-0.43%
$2.1 million $174,680
Aug 9, 5 PM $0.0₁₀1
-0.45%
$2.11 million $174,874
Aug 9, 4 PM $0.0₁₀101
+0.06%
$2.12 million $175,131
Aug 9, 3 PM $0.0₁₀101
+0.31%
$2.12 million $175,319
Aug 9, 2 PM $0.0₁₀101
-0.55%
$2.11 million $174,780
Aug 9, 1 PM $0.0₁₀101
-0.06%
$2.12 million $177,584
Aug 9, 12 PM $0.0₁₀101
+0.30%
$2.12 million $177,154
Aug 9, 11 AM $0.0₁₀101
+0.69%
$2.12 million $175,936
Aug 9, 10 AM $0.0₁₀1
-0.05%
$2.11 million $174,107
Aug 9, 9 AM $0.0₁₀1
-0.17%
$2.11 million $175,361
Aug 9, 8 AM $0.0₁₀101
-0.21%
$2.11 million $175,096
Aug 9, 7 AM $0.0₁₀101
+0.54%
$2.12 million $175,153
Aug 9, 6 AM $0.0₁₀1
-0.97%
$2.1 million $174,147
Aug 9, 5 AM $0.0₁₀101
-0.50%
$2.12 million $175,995
Aug 9, 4 AM $0.0₁₀102
-0.02%
$2.14 million $175,204
Aug 9, 3 AM $0.0₁₀102
+0.15%
$2.14 million $176,074
Aug 9, 2 AM $0.0₁₀102
-0.78%
$2.13 million $176,384
Aug 9, 1 AM $0.0₁₀102
-0.20%
$2.15 million $176,540
Aug 9, 12 AM $0.0₁₀103
+0.69%
$2.15 million $177,471
Aug 8, 11 PM $0.0₁₀102
+0.10%
$2.14 million $175,495
Aug 8, 10 PM $0.0₁₀102
+0.00%
$2.14 million $175,539
Aug 8, 9 PM $0.0₁₀102
+0.42%
$2.14 million $176,315
Aug 8, 8 PM $0.0₁₀101
-0.93%
$2.13 million $175,014
Aug 8, 7 PM $0.0₁₀102
+0.30%
$2.15 million $176,086
Aug 8, 6 PM $0.0₁₀102
+0.32%
$2.14 million $175,155
Aug 8, 5 PM $0.0₁₀102
+0.08%
$2.13 million $175,497
Aug 8, 4 PM $0.0₁₀102
+0.13%
$2.13 million $175,746
Aug 8, 3 PM $0.0₁₀101
-0.73%
$2.13 million $175,299
Aug 8, 2 PM $0.0₁₀102
+1.85%
$2.15 million $176,091
Aug 8, 1 PM $0.0₁₀1
-0.09%
$2.11 million $172,391
Aug 8, 12 PM $0.0₁₀1
+0.29%
$2.11 million $173,244
Aug 8, 11 AM $0.0₁₀1
-0.01%
$2.11 million $173,555
Aug 8, 10 AM $0.0₁₀101
+0.76%
$2.12 million $175,332
Aug 8, 9 AM $0.0₁₀1
-0.05%
$2.1 million $173,532