AI Doge Historical Data

AIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,434
5:44 PM $ 0.0₁₀11
-0.10%
$ 2.31 million $ 153,510
5:43 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 153,462
5:42 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 153,429
5:41 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 153,429
5:40 PM $ 0.0₁₀11
+0.06%
$ 2.31 million $ 153,399
5:39 PM $ 0.0₁₀11
+0.08%
$ 2.31 million $ 153,295
5:38 PM $ 0.0₁₀11
+0.05%
$ 2.31 million $ 153,374
5:37 PM $ 0.0₁₀11
-0.06%
$ 2.31 million $ 153,374
5:36 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 153,280
5:35 PM $ 0.0₁₀11
-0.05%
$ 2.31 million $ 153,292
5:34 PM $ 0.0₁₀11
+0.17%
$ 2.31 million $ 153,292
5:33 PM $ 0.0₁₀11
-0.02%
$ 2.31 million $ 153,022
5:32 PM $ 0.0₁₀11
-0.04%
$ 2.31 million $ 153,077
5:31 PM $ 0.0₁₀11
-0.05%
$ 2.31 million $ 153,074
5:30 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 153,073
5:29 PM $ 0.0₁₀11
-0.34%
$ 2.31 million $ 153,470
5:28 PM $ 0.0₁₀11
+0.05%
$ 2.31 million $ 153,501
5:27 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,495
5:26 PM $ 0.0₁₀11
-0.02%
$ 2.31 million $ 153,495
5:25 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 153,472
5:24 PM $ 0.0₁₀11
+0.14%
$ 2.31 million $ 153,534
5:23 PM $ 0.0₁₀11
+0.09%
$ 2.31 million $ 153,521
5:22 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 153,504
5:21 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 153,490
5:20 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 153,490
5:19 PM $ 0.0₁₀11
+0.11%
$ 2.31 million $ 153,388
5:18 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 153,419
5:17 PM $ 0.0₁₀11
-0.02%
$ 2.31 million $ 153,469
5:16 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,469
5:15 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 153,500
5:14 PM $ 0.0₁₀11
+0.17%
$ 2.31 million $ 153,500
5:13 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 153,993
5:12 PM $ 0.0₁₀11
-0.07%
$ 2.31 million $ 154,200
5:11 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 154,325
5:10 PM $ 0.0₁₀11
-0.02%
$ 2.31 million $ 154,066
5:09 PM $ 0.0₁₀11
+0.25%
$ 2.31 million $ 154,066
5:08 PM $ 0.0₁₀11
-0.02%
$ 2.31 million $ 154,027
5:07 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 154,182
5:06 PM $ 0.0₁₀11
+0.13%
$ 2.31 million $ 154,107
5:05 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 154,107
5:04 PM $ 0.0₁₀11
+0.05%
$ 2.3 million $ 154,155
5:03 PM $ 0.0₁₀11
-0.03%
$ 2.3 million $ 153,962
5:02 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 153,904
5:01 PM $ 0.0₁₀11
+0.01%
$ 2.3 million $ 153,979
5:00 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,979
4:59 PM $ 0.0₁₀11
-0.06%
$ 2.3 million $ 153,880
4:58 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,887
4:57 PM $ 0.0₁₀11
+0.13%
$ 2.3 million $ 153,892
4:56 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 153,892