AI Doge Historical Data

AIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₉381
+0.29%
$ 64.59 million $ 11.12 million
Oct 6, 2024 $ 0.0₉38
+2.83%
$ 64.4 million $ 7.22 million
Oct 5, 2024 $ 0.0₉37
+5.03%
$ 62.63 million $ 9.18 million
Oct 4, 2024 $ 0.0₉352
+8.62%
$ 59.63 million $ 8.63 million
Oct 3, 2024 $ 0.0₉324
-1.72%
$ 54.9 million $ 9.05 million
Oct 2, 2024 $ 0.0₉33
-8.70%
$ 55.86 million $ 10.82 million
Oct 1, 2024 $ 0.0₉361
-13.96%
$ 61.18 million $ 14.86 million
Sep 30, 2024 $ 0.0₉419
-10.91%
$ 71.08 million $ 22.25 million
Sep 29, 2024 $ 0.0₉471
+31.49%
$ 79.8 million $ 29.98 million
Sep 28, 2024 $ 0.0₉358
+10.25%
$ 60.68 million $ 9.48 million
Sep 27, 2024 $ 0.0₉325
+7.90%
$ 55.13 million $ 8.52 million
Sep 26, 2024 $ 0.0₉302
+8.31%
$ 51.11 million $ 8.98 million
Sep 25, 2024 $ 0.0₉278
-2.18%
$ 47.19 million $ 6.81 million
Sep 24, 2024 $ 0.0₉285
+1.76%
$ 48.26 million $ 5.61 million
Sep 23, 2024 $ 0.0₉28
+4.80%
$ 47.42 million $ 6.38 million
Sep 22, 2024 $ 0.0₉267
-5.20%
$ 45.2 million $ 5.7 million
Sep 21, 2024 $ 0.0₉281
+1.75%
$ 47.69 million $ 5.16 million
Sep 20, 2024 $ 0.0₉277
-2.63%
$ 46.86 million $ 8.25 million
Sep 19, 2024 $ 0.0₉284
+1.02%
$ 48.08 million $ 8.94 million
Sep 18, 2024 $ 0.0₉28
+6.38%
$ 47.47 million $ 13.04 million
Sep 17, 2024 $ 0.0₉263
+8.88%
$ 44.6 million $ 6.73 million
Sep 16, 2024 $ 0.0₉242
+4.96%
$ 40.94 million $ 7.34 million
Sep 15, 2024 $ 0.0₉23
-3.98%
$ 39.02 million $ 4.17 million
Sep 14, 2024 $ 0.0₉24
-3.35%
$ 40.64 million $ 4.87 million
Sep 13, 2024 $ 0.0₉248
+4.55%
$ 42.06 million $ 5.06 million
Sep 12, 2024 $ 0.0₉237
+2.17%
$ 40.22 million $ 4.78 million
Sep 11, 2024 $ 0.0₉232
-2.58%
$ 39.38 million $ 5.4 million
Sep 10, 2024 $ 0.0₉238
+0.83%
$ 40.42 million $ 4.81 million
Sep 9, 2024 $ 0.0₉237
+4.50%
$ 40.1 million $ 5.04 million
Sep 8, 2024 $ 0.0₉226
+0.96%
$ 38.37 million $ 3.96 million
Sep 7, 2024 $ 0.0₉224
+0.07%
$ 38 million $ 5.39 million
Sep 6, 2024 $ 0.0₉224
+2.02%
$ 37.98 million $ 6.86 million
Sep 5, 2024 $ 0.0₉22
+0.52%
$ 37.25 million $ 6.3 million
Sep 4, 2024 $ 0.0₉219
+4.09%
$ 37.07 million $ 6.05 million
Sep 3, 2024 $ 0.0₉21
-5.99%
$ 35.62 million $ 4.76 million
Sep 2, 2024 $ 0.0₉224
+8.98%
$ 37.88 million $ 5.07 million
Sep 1, 2024 $ 0.0₉205
-6.80%
$ 34.77 million $ 4.24 million
Aug 31, 2024 $ 0.0₉22
-2.88%
$ 37.31 million $ 4.06 million
Aug 30, 2024 $ 0.0₉227
+0.17%
$ 38.42 million $ 5.09 million
Aug 29, 2024 $ 0.0₉226
-2.03%
$ 38.37 million $ 5.55 million
Aug 28, 2024 $ 0.0₉231
-2.00%
$ 39.16 million $ 6.75 million
Aug 27, 2024 $ 0.0₉236
-5.04%
$ 39.97 million $ 6.01 million
Aug 26, 2024 $ 0.0₉248
-10.09%
$ 42.1 million $ 6.2 million
Aug 25, 2024 $ 0.0₉276
-6.22%
$ 46.83 million $ 6.54 million
Aug 24, 2024 $ 0.0₉295
+7.84%
$ 49.93 million $ 8.94 million
Aug 23, 2024 $ 0.0₉273
+9.91%
$ 46.3 million $ 6.41 million
Aug 22, 2024 $ 0.0₉249
+1.65%
$ 42.13 million $ 4.71 million
Aug 21, 2024 $ 0.0₉245
+3.20%
$ 41.45 million $ 5.02 million
Aug 20, 2024 $ 0.0₉237
+0.29%
$ 40.17 million $ 6.03 million
Aug 19, 2024 $ 0.0₉236
+0.88%
$ 40.04 million $ 4.98 million