AI Doge Historical Data

AIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₁₀109
-0.13%
$ 2.29 million $ 215,194
May 6, 2 AM $ 0.0₁₀109
+0.37%
$ 2.29 million $ 216,563
May 6, 1 AM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 220,556
May 6, 12 AM $ 0.0₁₀109
+0.23%
$ 2.28 million $ 220,758
May 5, 11 PM $ 0.0₁₀108
+0.04%
$ 2.28 million $ 221,741
May 5, 10 PM $ 0.0₁₀108
+0.35%
$ 2.28 million $ 220,349
May 5, 9 PM $ 0.0₁₀108
+0.20%
$ 2.27 million $ 220,619
May 5, 8 PM $ 0.0₁₀108
-0.11%
$ 2.27 million $ 220,622
May 5, 7 PM $ 0.0₁₀108
+0.18%
$ 2.27 million $ 220,841
May 5, 6 PM $ 0.0₁₀108
-0.35%
$ 2.26 million $ 221,835
May 5, 5 PM $ 0.0₁₀108
+0.36%
$ 2.27 million $ 224,184
May 5, 4 PM $ 0.0₁₀108
-0.48%
$ 2.27 million $ 227,955
May 5, 3 PM $ 0.0₁₀108
-0.50%
$ 2.27 million $ 228,480
May 5, 2 PM $ 0.0₁₀109
+0.13%
$ 2.28 million $ 230,454
May 5, 1 PM $ 0.0₁₀109
+0.15%
$ 2.28 million $ 232,965
May 5, 12 PM $ 0.0₁₀108
-1.11%
$ 2.28 million $ 232,777
May 5, 11 AM $ 0.0₁₀11
+0.32%
$ 2.3 million $ 232,523
May 5, 10 AM $ 0.0₁₀109
+0.14%
$ 2.29 million $ 231,599
May 5, 9 AM $ 0.0₁₀109
-0.37%
$ 2.29 million $ 240,470
May 5, 8 AM $ 0.0₁₀109
-0.04%
$ 2.3 million $ 243,716
May 5, 7 AM $ 0.0₁₀109
+0.96%
$ 2.3 million $ 245,658
May 5, 6 AM $ 0.0₁₀108
-0.49%
$ 2.28 million $ 244,986
May 5, 5 AM $ 0.0₁₀109
+0.41%
$ 2.29 million $ 249,976
May 5, 4 AM $ 0.0₁₀109
-0.40%
$ 2.28 million $ 251,288
May 5, 3 AM $ 0.0₁₀109
-0.14%
$ 2.29 million $ 250,026
May 5, 2 AM $ 0.0₁₀109
+1.15%
$ 2.29 million $ 260,182
May 5, 1 AM $ 0.0₁₀108
-0.84%
$ 2.27 million $ 255,497
May 5, 12 AM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 257,771
May 4, 11 PM $ 0.0₁₀109
-0.30%
$ 2.28 million $ 257,633
May 4, 10 PM $ 0.0₁₀109
+0.85%
$ 2.29 million $ 259,967
May 4, 9 PM $ 0.0₁₀108
-1.13%
$ 2.27 million $ 259,499
May 4, 8 PM $ 0.0₁₀109
-0.20%
$ 2.3 million $ 260,046
May 4, 7 PM $ 0.0₁₀11
+0.83%
$ 2.3 million $ 261,840
May 4, 6 PM $ 0.0₁₀109
+0.36%
$ 2.28 million $ 257,874
May 4, 5 PM $ 0.0₁₀108
+0.49%
$ 2.27 million $ 256,245
May 4, 4 PM $ 0.0₁₀108
+0.89%
$ 2.26 million $ 254,186
May 4, 3 PM $ 0.0₁₀107
-0.11%
$ 2.24 million $ 251,885
May 4, 2 PM $ 0.0₁₀107
+0.07%
$ 2.24 million $ 249,229
May 4, 1 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 247,637
May 4, 12 PM $ 0.0₁₀107
-1.23%
$ 2.24 million $ 246,634
May 4, 11 AM $ 0.0₁₀108
+0.59%
$ 2.27 million $ 249,615
May 4, 10 AM $ 0.0₁₀107
+1.01%
$ 2.26 million $ 246,751
May 4, 9 AM $ 0.0₁₀106
+0.55%
$ 2.23 million $ 236,015
May 4, 8 AM $ 0.0₁₀106
+0.49%
$ 2.22 million $ 229,568
May 4, 7 AM $ 0.0₁₀105
-0.19%
$ 2.21 million $ 227,197
May 4, 6 AM $ 0.0₁₀105
-1.16%
$ 2.2 million $ 222,906
May 4, 5 AM $ 0.0₁₀106
+0.58%
$ 2.23 million $ 218,701
May 4, 4 AM $ 0.0₁₀106
+0.18%
$ 2.22 million $ 218,694
May 4, 3 AM $ 0.0₁₀106
-2.45%
$ 2.22 million $ 217,418
May 4, 2 AM $ 0.0₁₀108
-0.37%
$ 2.27 million $ 211,109