AI Doge Historical Data

AIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0₁₀1
-0.05%
$2.1 million $173,532
Aug 8, 8 AM $0.0₁₀1
-0.23%
$2.1 million $173,547
Aug 8, 7 AM $0.0₁₀1
-0.11%
$2.11 million $173,283
Aug 8, 6 AM $0.0₁₀1
-0.38%
$2.11 million $173,394
Aug 8, 5 AM $0.0₁₀101
+0.32%
$2.12 million $173,251
Aug 8, 4 AM $0.0₁₀1
+0.11%
$2.11 million $172,622
Aug 8, 3 AM $0.0₁₀1
-0.08%
$2.11 million $172,347
Aug 8, 2 AM $0.0₁₀1
+0.28%
$2.11 million $172,306
Aug 8, 1 AM $0.0₁₀1
-0.14%
$2.1 million $172,522
Aug 8, 12 AM $0.0₁₀1
-0.26%
$2.11 million $171,939
Aug 7, 11 PM $0.0₁₀101
-1.35%
$2.11 million $172,368
Aug 7, 10 PM $0.0₁₀102
+0.66%
$2.14 million $173,581
Aug 7, 9 PM $0.0₁₀101
+0.06%
$2.13 million $171,956
Aug 7, 8 PM $0.0₁₀101
-0.30%
$2.13 million $170,850
Aug 7, 7 PM $0.0₁₀102
+0.24%
$2.13 million $170,883
Aug 7, 6 PM $0.0₁₀101
-0.34%
$2.13 million $170,148
Aug 7, 5 PM $0.0₁₀102
+0.49%
$2.13 million $171,028
Aug 7, 4 PM $0.0₁₀101
+0.42%
$2.12 million $170,321
Aug 7, 3 PM $0.0₁₀101
+0.11%
$2.12 million $170,880
Aug 7, 2 PM $0.0₁₀101
+0.05%
$2.11 million $170,335
Aug 7, 1 PM $0.0₁₀101
-0.12%
$2.11 million $169,819
Aug 7, 12 PM $0.0₁₀101
-1.26%
$2.11 million $169,012
Aug 7, 11 AM $0.0₁₀102
-0.42%
$2.14 million $169,139
Aug 7, 10 AM $0.0₁₀102
+0.38%
$2.15 million $168,676
Aug 7, 9 AM $0.0₁₀102
-1.05%
$2.14 million $168,224
Aug 7, 8 AM $0.0₁₀103
+1.30%
$2.17 million $169,151
Aug 7, 7 AM $0.0₁₀102
+0.25%
$2.14 million $167,195
Aug 7, 6 AM $0.0₁₀102
-0.20%
$2.13 million $165,521
Aug 7, 5 AM $0.0₁₀102
+0.39%
$2.14 million $166,880
Aug 7, 4 AM $0.0₁₀101
-0.30%
$2.13 million $166,503
Aug 7, 3 AM $0.0₁₀102
-0.01%
$2.13 million $167,612
Aug 7, 2 AM $0.0₁₀102
+0.05%
$2.14 million $175,393
Aug 7, 1 AM $0.0₁₀102
-0.25%
$2.13 million $175,629
Aug 7, 12 AM $0.0₁₀102
+0.00%
$2.14 million $179,154
Aug 6, 11 PM $0.0₁₀102
-0.35%
$2.14 million $192,243
Aug 6, 10 PM $0.0₁₀102
-0.14%
$2.15 million $193,665
Aug 6, 9 PM $0.0₁₀102
-0.18%
$2.15 million $195,431
Aug 6, 8 PM $0.0₁₀103
+0.40%
$2.15 million $197,413
Aug 6, 7 PM $0.0₁₀102
-0.16%
$2.15 million $197,441
Aug 6, 6 PM $0.0₁₀102
-0.30%
$2.15 million $205,962
Aug 6, 5 PM $0.0₁₀103
-0.51%
$2.16 million $206,891
Aug 6, 4 PM $0.0₁₀103
-0.06%
$2.17 million $209,717
Aug 6, 3 PM $0.0₁₀103
-0.14%
$2.17 million $212,171
Aug 6, 2 PM $0.0₁₀103
+0.31%
$2.17 million $212,336
Aug 6, 1 PM $0.0₁₀103
+0.18%
$2.16 million $212,118
Aug 6, 12 PM $0.0₁₀103
-0.83%
$2.16 million $212,513
Aug 6, 11 AM $0.0₁₀104
-0.15%
$2.18 million $214,818
Aug 6, 10 AM $0.0₁₀104
+0.75%
$2.18 million $216,558
Aug 6, 9 AM $0.0₁₀103
-0.28%
$2.17 million $215,877
Aug 6, 8 AM $0.0₁₀103
+0.29%
$2.17 million $215,725