Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.0₁₀106
+1.44%
$2.22 million $114,288
Sep 22, 4 PM $0.0₁₀104
-2.33%
$2.19 million $117,111
Sep 22, 3 PM $0.0₁₀107
+2.09%
$2.24 million $118,821
Sep 22, 2 PM $0.0₁₀105
+0.71%
$2.2 million $118,207
Sep 22, 1 PM $0.0₁₀104
+0.34%
$2.18 million $118,030
Sep 22, 12 PM $0.0₁₀103
-1.13%
$2.17 million $118,803
Sep 22, 11 AM $0.0₁₀105
+0.54%
$2.2 million $118,281
Sep 22, 10 AM $0.0₁₀104
-0.15%
$2.19 million $119,039
Sep 22, 9 AM $0.0₁₀104
-1.60%
$2.19 million $116,720
Sep 22, 8 AM $0.0₁₀106
-0.46%
$2.22 million $122,682
Sep 22, 7 AM $0.0₁₀106
+0.41%
$2.24 million $122,444
Sep 22, 6 AM $0.0₁₀106
+0.70%
$2.23 million $122,669
Sep 22, 5 AM $0.0₁₀105
+0.20%
$2.21 million $122,692
Sep 22, 4 AM $0.0₁₀105
-1.96%
$2.21 million $122,188
Sep 22, 3 AM $0.0₁₀107
+0.75%
$2.25 million $121,545
Sep 22, 2 AM $0.0₁₀106
-1.34%
$2.23 million $121,745
Sep 22, 1 AM $0.0₁₀108
-1.21%
$2.26 million $124,924
Sep 22, 12 AM $0.0₁₀109
+0.28%
$2.29 million $123,785
Sep 21, 11 PM $0.0₁₀109
+0.87%
$2.29 million $124,150
Sep 21, 10 PM $0.0₁₀108
-0.26%
$2.27 million $124,821
Sep 21, 9 PM $0.0₁₀108
+1.38%
$2.27 million $126,357
Sep 21, 8 PM $0.0₁₀107
-0.99%
$2.24 million $124,793
Sep 21, 7 PM $0.0₁₀108
+1.41%
$2.26 million $124,589
Sep 21, 6 PM $0.0₁₀106
-1.76%
$2.23 million $123,814
Sep 21, 5 PM $0.0₁₀108
-0.04%
$2.27 million $128,104
Sep 21, 4 PM $0.0₁₀108
+2.60%
$2.27 million $123,955
Sep 21, 3 PM $0.0₁₀105
+0.07%
$2.21 million $120,534
Sep 21, 2 PM $0.0₁₀105
-1.19%
$2.21 million $120,012
Sep 21, 1 PM $0.0₁₀107
+2.18%
$2.24 million $120,484
Sep 21, 12 PM $0.0₁₀104
+0.38%
$2.19 million $119,330
Sep 21, 11 AM $0.0₁₀104
+0.64%
$2.18 million $119,915
Sep 21, 10 AM $0.0₁₀103
-1.25%
$2.17 million $118,059
Sep 21, 9 AM $0.0₁₀105
+2.91%
$2.2 million $120,153
Sep 21, 8 AM $0.0₁₀102
+1.38%
$2.14 million $113,147
Sep 21, 7 AM $0.0₁₀1
-1.87%
$2.11 million $113,336
Sep 21, 6 AM $0.0₁₀102
+0.16%
$2.15 million $113,671
Sep 21, 5 AM $0.0₁₀102
+0.09%
$2.14 million $113,296
Sep 21, 4 AM $0.0₁₀102
-0.62%
$2.14 million $112,643
Sep 21, 3 AM $0.0₁₀103
-0.28%
$2.15 million $112,993
Sep 21, 2 AM $0.0₁₀103
+0.41%
$2.16 million $113,010
Sep 21, 1 AM $0.0₁₀102
-0.10%
$2.15 million $111,291
Sep 21, 12 AM $0.0₁₀103
+2.89%
$2.15 million $112,808
Sep 20, 11 PM $0.0₁₁997
+0.23%
$2.09 million $109,117
Sep 20, 10 PM $0.0₁₁995
-1.53%
$2.09 million $107,364
Sep 20, 9 PM $0.0₁₀101
-0.22%
$2.12 million $105,776
Sep 20, 8 PM $0.0₁₀101
+1.02%
$2.13 million $108,412
Sep 20, 7 PM $0.0₁₀1
-0.64%
$2.1 million $107,788
Sep 20, 6 PM $0.0₁₀101
-0.48%
$2.12 million $107,914
Sep 20, 5 PM $0.0₁₀101
-0.28%
$2.13 million $106,409
Sep 20, 4 PM $0.0₁₀102
+0.97%
$2.13 million $105,096