AI Doge Historical Data

AIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₁₀117
-0.49%
$ 2.46 million $ 180,253
Jun 20, 10 PM $ 0.0₁₀118
-0.59%
$ 2.48 million $ 180,429
Jun 20, 9 PM $ 0.0₁₀119
+0.36%
$ 2.49 million $ 181,019
Jun 20, 8 PM $ 0.0₁₀118
+0.01%
$ 2.48 million $ 179,497
Jun 20, 7 PM $ 0.0₁₀118
-0.20%
$ 2.48 million $ 178,979
Jun 20, 6 PM $ 0.0₁₀118
-0.55%
$ 2.49 million $ 178,671
Jun 20, 5 PM $ 0.0₁₀119
-0.07%
$ 2.5 million $ 178,516
Jun 20, 4 PM $ 0.0₁₀119
+1.25%
$ 2.5 million $ 179,075
Jun 20, 3 PM $ 0.0₁₀118
+2.18%
$ 2.47 million $ 175,492
Jun 20, 2 PM $ 0.0₁₀115
-1.77%
$ 2.42 million $ 229,226
Jun 20, 1 PM $ 0.0₁₀117
+2.30%
$ 2.46 million $ 172,402
Jun 20, 12 PM $ 0.0₁₀115
+0.30%
$ 2.41 million $ 227,329
Jun 20, 11 AM $ 0.0₁₀114
-0.12%
$ 2.4 million $ 229,789
Jun 20, 10 AM $ 0.0₁₀114
+0.22%
$ 2.4 million $ 234,569
Jun 20, 9 AM $ 0.0₁₀114
-0.83%
$ 2.4 million $ 236,158
Jun 20, 8 AM $ 0.0₁₀115
-1.65%
$ 2.42 million $ 236,091
Jun 20, 7 AM $ 0.0₁₀117
-0.22%
$ 2.46 million $ 181,226
Jun 20, 6 AM $ 0.0₁₀117
+0.31%
$ 2.46 million $ 182,144
Jun 20, 5 AM $ 0.0₁₀117
+0.03%
$ 2.45 million $ 184,399
Jun 20, 4 AM $ 0.0₁₀117
+1.32%
$ 2.45 million $ 183,846
Jun 20, 3 AM $ 0.0₁₀115
-0.09%
$ 2.42 million $ 240,166
Jun 20, 2 AM $ 0.0₁₀115
-1.76%
$ 2.42 million $ 241,113
Jun 20, 1 AM $ 0.0₁₀117
+1.10%
$ 2.47 million $ 185,684
Jun 20, 12 AM $ 0.0₁₀116
-0.46%
$ 2.44 million $ 242,546
Jun 19, 11 PM $ 0.0₁₀117
+1.69%
$ 2.45 million $ 184,303
Jun 19, 10 PM $ 0.0₁₀115
-0.57%
$ 2.41 million $ 240,972
Jun 19, 9 PM $ 0.0₁₀115
-0.27%
$ 2.42 million $ 241,938
Jun 19, 8 PM $ 0.0₁₀116
-1.17%
$ 2.43 million $ 244,168
Jun 19, 7 PM $ 0.0₁₀117
-0.32%
$ 2.46 million $ 187,794
Jun 19, 6 PM $ 0.0₁₀117
+0.62%
$ 2.47 million $ 188,969
Jun 19, 5 PM $ 0.0₁₀117
-0.92%
$ 2.45 million $ 188,261
Jun 19, 4 PM $ 0.0₁₀118
-0.20%
$ 2.47 million $ 187,337
Jun 19, 3 PM $ 0.0₁₀118
+0.43%
$ 2.48 million $ 188,483
Jun 19, 2 PM $ 0.0₁₀118
-0.42%
$ 2.47 million $ 188,522
Jun 19, 1 PM $ 0.0₁₀118
-1.55%
$ 2.48 million $ 195,373
Jun 19, 12 PM $ 0.0₁₀12
+4.21%
$ 2.52 million $ 193,297
Jun 19, 11 AM $ 0.0₁₀115
-1.81%
$ 2.42 million $ 242,428
Jun 19, 10 AM $ 0.0₁₀117
+1.50%
$ 2.46 million $ 184,595
Jun 19, 9 AM $ 0.0₁₀115
+0.35%
$ 2.42 million $ 237,300
Jun 19, 8 AM $ 0.0₁₀115
-1.08%
$ 2.41 million $ 238,362
Jun 19, 7 AM $ 0.0₁₀116
+0.18%
$ 2.44 million $ 182,835
Jun 19, 6 AM $ 0.0₁₀116
+0.78%
$ 2.44 million $ 238,994
Jun 19, 5 AM $ 0.0₁₀115
-1.44%
$ 2.42 million $ 235,803
Jun 19, 4 AM $ 0.0₁₀117
+1.54%
$ 2.45 million $ 178,774
Jun 19, 3 AM $ 0.0₁₀115
-1.57%
$ 2.42 million $ 240,257
Jun 19, 2 AM $ 0.0₁₀117
+0.32%
$ 2.45 million $ 182,943
Jun 19, 1 AM $ 0.0₁₀117
-0.29%
$ 2.45 million $ 183,373
Jun 19, 12 AM $ 0.0₁₀117
+2.05%
$ 2.45 million $ 183,463
Jun 18, 11 PM $ 0.0₁₀115
-1.62%
$ 2.41 million $ 243,048
Jun 18, 10 PM $ 0.0₁₀116
-1.07%
$ 2.44 million $ 186,742