AI Doge Historical Data

AIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0₁₀11
-0.15%
$ 2.31 million $ 154,609
6:32 PM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 154,665
6:31 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 154,665
6:30 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 154,674
6:29 PM $ 0.0₁₀11
+0.10%
$ 2.31 million $ 154,672
6:28 PM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 154,645
6:27 PM $ 0.0₁₀11
+0.04%
$ 2.31 million $ 154,655
6:26 PM $ 0.0₁₀11
-0.16%
$ 2.31 million $ 154,608
6:25 PM $ 0.0₁₀11
-0.19%
$ 2.31 million $ 154,741
6:24 PM $ 0.0₁₀11
+0.25%
$ 2.32 million $ 154,741
6:23 PM $ 0.0₁₀11
-0.13%
$ 2.32 million $ 154,724
6:22 PM $ 0.0₁₀11
+0.14%
$ 2.32 million $ 154,694
6:21 PM $ 0.0₁₀11
+0.01%
$ 2.32 million $ 154,609
6:20 PM $ 0.0₁₀11
-0.04%
$ 2.32 million $ 154,570
6:19 PM $ 0.0₁₀11
+0.05%
$ 2.32 million $ 154,546
6:18 PM $ 0.0₁₀11
-0.16%
$ 2.32 million $ 154,546
6:17 PM $ 0.0₁₀11
+0.01%
$ 2.32 million $ 154,572
6:16 PM $ 0.0₁₀11
-0.04%
$ 2.32 million $ 154,626
6:15 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 154,773
6:14 PM $ 0.0₁₀11
+0.25%
$ 2.32 million $ 154,773
6:13 PM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 154,798
6:12 PM $ 0.0₁₀11
+0.04%
$ 2.32 million $ 154,768
6:11 PM $ 0.0₁₀11
-0.02%
$ 2.32 million $ 154,758
6:10 PM $ 0.0₁₀11
-0.08%
$ 2.32 million $ 154,772
6:09 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 154,772
6:08 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 154,588
6:07 PM $ 0.0₁₀11
-0.35%
$ 2.31 million $ 154,544
6:06 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 154,562
6:05 PM $ 0.0₁₀11
+0.05%
$ 2.31 million $ 154,535
6:04 PM $ 0.0₁₀11
+0.25%
$ 2.31 million $ 154,105
6:03 PM $ 0.0₁₀11
+0.14%
$ 2.31 million $ 154,105
6:02 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 154,001
6:01 PM $ 0.0₁₀11
+0.15%
$ 2.31 million $ 153,996
6:00 PM $ 0.0₁₀11
+0.07%
$ 2.31 million $ 154,003
5:59 PM $ 0.0₁₀11
+0.07%
$ 2.31 million $ 154,003
5:58 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 153,995
5:57 PM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 154,047
5:56 PM $ 0.0₁₀11
-0.37%
$ 2.31 million $ 154,007
5:55 PM $ 0.0₁₀11
-0.04%
$ 2.31 million $ 153,945
5:54 PM $ 0.0₁₀11
+0.02%
$ 2.32 million $ 154,067
5:53 PM $ 0.0₁₀11
+0.02%
$ 2.32 million $ 154,067
5:52 PM $ 0.0₁₀11
+0.04%
$ 2.32 million $ 154,050
5:51 PM $ 0.0₁₀11
+0.05%
$ 2.32 million $ 154,025
5:50 PM $ 0.0₁₀11
+0.02%
$ 2.32 million $ 153,970
5:49 PM $ 0.0₁₀11
+0.29%
$ 2.31 million $ 153,915
5:48 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 153,484
5:47 PM $ 0.0₁₀11
-0.11%
$ 2.31 million $ 153,453
5:46 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 153,426
5:45 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,434
5:44 PM $ 0.0₁₀11
-0.10%
$ 2.31 million $ 153,510