AI Doge Historical Data

AIDOGE Page 13
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 183,048
1:33 PM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 183,019
1:32 PM $ 0.0₁₀107
+0.04%
$ 2.25 million $ 183,073
1:31 PM $ 0.0₁₀107
-0.33%
$ 2.25 million $ 183,006
1:30 PM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 183,610
1:29 PM $ 0.0₁₀107
-0.01%
$ 2.26 million $ 183,545
1:28 PM $ 0.0₁₀107
+0.11%
$ 2.26 million $ 183,555
1:27 PM $ 0.0₁₀107
+0.15%
$ 2.26 million $ 183,612
1:26 PM $ 0.0₁₀107
+0.22%
$ 2.26 million $ 183,210
1:25 PM $ 0.0₁₀107
-0.30%
$ 2.26 million $ 182,955
1:24 PM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 182,929
1:23 PM $ 0.0₁₀107
+0.23%
$ 2.25 million $ 183,045
1:22 PM $ 0.0₁₀107
-0.70%
$ 2.25 million $ 182,990
1:21 PM $ 0.0₁₀108
-0.07%
$ 2.25 million $ 183,387
1:20 PM $ 0.0₁₀108
+0.12%
$ 2.25 million $ 183,616
1:19 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,585
1:18 PM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 183,689
1:17 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 183,785
1:16 PM $ 0.0₁₀108
+0.06%
$ 2.26 million $ 183,772
1:15 PM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 183,773
1:14 PM $ 0.0₁₀108
-0.08%
$ 2.26 million $ 183,805
1:13 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,850
1:12 PM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 183,844
1:11 PM $ 0.0₁₀108
+0.09%
$ 2.26 million $ 183,807
1:10 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,729
1:09 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,770
1:08 PM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 183,817
1:07 PM $ 0.0₁₀108
+0.29%
$ 2.26 million $ 183,858
1:06 PM $ 0.0₁₀107
+0.25%
$ 2.26 million $ 184,327
1:05 PM $ 0.0₁₀107
-0.02%
$ 2.26 million $ 184,541
1:04 PM $ 0.0₁₀107
+0.20%
$ 2.25 million $ 184,517
1:03 PM $ 0.0₁₀107
+0.09%
$ 2.25 million $ 184,419
1:02 PM $ 0.0₁₀107
+0.13%
$ 2.25 million $ 184,450
1:01 PM $ 0.0₁₀107
-0.08%
$ 2.25 million $ 184,498
1:00 PM $ 0.0₁₀107
-0.02%
$ 2.25 million $ 184,572
12:59 PM $ 0.0₁₀107
-0.02%
$ 2.24 million $ 184,873
12:58 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 184,951
12:57 PM $ 0.0₁₀107
-0.02%
$ 2.24 million $ 185,080
12:56 PM $ 0.0₁₀107
+0.18%
$ 2.24 million $ 185,023
12:55 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 184,663
12:54 PM $ 0.0₁₀107
+0.00%
$ 2.24 million $ 184,567
12:53 PM $ 0.0₁₀107
+0.04%
$ 2.24 million $ 184,602
12:52 PM $ 0.0₁₀107
+0.07%
$ 2.24 million $ 184,565
12:51 PM $ 0.0₁₀106
+0.08%
$ 2.24 million $ 184,226
12:50 PM $ 0.0₁₀106
-0.01%
$ 2.24 million $ 184,177
12:49 PM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 184,196
12:48 PM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 184,214
12:47 PM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 184,239
12:46 PM $ 0.0₁₀106
+0.06%
$ 2.23 million $ 184,274
12:45 PM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 184,054