AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₉324
-3.49%
$ 54.78 million $ 6.8 million
Jun 30, 2024 $ 0.0₉336
+5.43%
$ 56.98 million $ 5.84 million
Jun 29, 2024 $ 0.0₉319
-0.40%
$ 54.05 million $ 6.06 million
Jun 28, 2024 $ 0.0₉32
-6.40%
$ 54.27 million $ 8.78 million
Jun 27, 2024 $ 0.0₉342
+3.55%
$ 57.98 million $ 11.68 million
Jun 26, 2024 $ 0.0₉33
+2.32%
$ 55.99 million $ 12.89 million
Jun 25, 2024 $ 0.0₉323
+5.67%
$ 54.72 million $ 8.09 million
Jun 24, 2024 $ 0.0₉306
-0.78%
$ 51.78 million $ 10.76 million
Jun 23, 2024 $ 0.0₉308
-7.00%
$ 52.19 million $ 7.63 million
Jun 22, 2024 $ 0.0₉331
+1.72%
$ 56.12 million $ 6.7 million
Jun 21, 2024 $ 0.0₉326
-0.41%
$ 55.17 million $ 8.89 million
Jun 20, 2024 $ 0.0₉327
+1.03%
$ 55.4 million $ 14.92 million
Jun 19, 2024 $ 0.0₉324
+4.31%
$ 54.82 million $ 10.75 million
Jun 18, 2024 $ 0.0₉31
-11.87%
$ 52.57 million $ 15.87 million
Jun 17, 2024 $ 0.0₉352
-7.62%
$ 59.66 million $ 11.66 million
Jun 16, 2024 $ 0.0₉381
+2.83%
$ 64.56 million $ 8.25 million
Jun 15, 2024 $ 0.0₉37
-0.18%
$ 62.79 million $ 9.41 million
Jun 14, 2024 $ 0.0₉371
-3.67%
$ 62.89 million $ 12.58 million
Jun 13, 2024 $ 0.0₉385
-6.78%
$ 65.31 million $ 11.21 million
Jun 12, 2024 $ 0.0₉413
+2.77%
$ 70.07 million $ 14.68 million
Jun 11, 2024 $ 0.0₉402
-4.89%
$ 68.18 million $ 13.77 million
Jun 10, 2024 $ 0.0₉423
-6.53%
$ 71.69 million $ 10.59 million
Jun 9, 2024 $ 0.0₉453
+4.06%
$ 76.7 million $ 13.95 million
Jun 8, 2024 $ 0.0₉435
-5.15%
$ 73.7 million $ 16.25 million
Jun 7, 2024 $ 0.0₉459
-14.78%
$ 77.72 million $ 21.6 million
Jun 6, 2024 $ 0.0₉538
+4.02%
$ 91.2 million $ 17.72 million
Jun 5, 2024 $ 0.0₉517
+1.75%
$ 87.67 million $ 16.17 million
Jun 4, 2024 $ 0.0₉508
+4.15%
$ 86.17 million $ 10 million
Jun 3, 2024 $ 0.0₉488
-0.76%
$ 82.73 million $ 12.14 million
Jun 2, 2024 $ 0.0₉492
-7.75%
$ 83.37 million $ 13.33 million
Jun 1, 2024 $ 0.0₉533
-0.71%
$ 90.37 million $ 12.31 million
May 31, 2024 $ 0.0₉537
+6.92%
$ 91.02 million $ 18.61 million
May 30, 2024 $ 0.0₉502
-9.43%
$ 85.12 million $ 21.68 million
May 29, 2024 $ 0.0₉555
-8.93%
$ 93.99 million $ 25.67 million
May 28, 2024 $ 0.0₉609
+1.83%
$ 103.2 million $ 28.99 million
May 27, 2024 $ 0.0₉598
+7.32%
$ 101.36 million $ 29.5 million
May 26, 2024 $ 0.0₉557
-8.47%
$ 94.46 million $ 30.26 million
May 25, 2024 $ 0.0₉609
-4.23%
$ 103.21 million $ 45.8 million
May 24, 2024 $ 0.0₉636
+24.75%
$ 107.77 million $ 59.07 million
May 23, 2024 $ 0.0₉51
+5.34%
$ 86.38 million $ 24.66 million
May 22, 2024 $ 0.0₉484
+5.89%
$ 82 million $ 21.73 million
May 21, 2024 $ 0.0₉457
+0.71%
$ 77.44 million $ 15.11 million
May 20, 2024 $ 0.0₉454
+10.35%
$ 76.89 million $ 9.16 million
May 19, 2024 $ 0.0₉411
-4.14%
$ 69.68 million $ 8.38 million
May 18, 2024 $ 0.0₉429
-2.76%
$ 72.68 million $ 8.96 million
May 17, 2024 $ 0.0₉441
+4.02%
$ 74.74 million $ 12.36 million
May 16, 2024 $ 0.0₉424
-9.11%
$ 71.86 million $ 16.19 million
May 15, 2024 $ 0.0₉467
+20.43%
$ 79.07 million $ 23.26 million
May 14, 2024 $ 0.0₉387
-3.04%
$ 65.66 million $ 10.84 million
May 13, 2024 $ 0.0₉4
+3.35%
$ 67.71 million $ 13.17 million