AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₉234
-0.47%
$ 39.7 million $ 4.68 million
Aug 17, 2024 $ 0.0₉235
+0.93%
$ 39.88 million $ 4.69 million
Aug 16, 2024 $ 0.0₉233
-1.57%
$ 39.51 million $ 6.14 million
Aug 15, 2024 $ 0.0₉237
-6.92%
$ 40.14 million $ 6.78 million
Aug 14, 2024 $ 0.0₉254
-6.04%
$ 43.13 million $ 7.33 million
Aug 13, 2024 $ 0.0₉271
+1.85%
$ 45.9 million $ 7.8 million
Aug 12, 2024 $ 0.0₉266
+10.23%
$ 45.07 million $ 8.57 million
Aug 11, 2024 $ 0.0₉241
-7.55%
$ 40.91 million $ 7.98 million
Aug 10, 2024 $ 0.0₉261
-0.88%
$ 44.24 million $ 6.01 million
Aug 9, 2024 $ 0.0₉263
-0.31%
$ 44.63 million $ 7.83 million
Aug 8, 2024 $ 0.0₉264
+31.81%
$ 44.77 million $ 12.38 million
Aug 7, 2024 $ 0.0₉2
-8.33%
$ 33.96 million $ 7.77 million
Aug 6, 2024 $ 0.0₉219
+16.70%
$ 37.05 million $ 10.14 million
Aug 5, 2024 $ 0.0₉187
-14.67%
$ 31.75 million $ 14.56 million
Aug 4, 2024 $ 0.0₉22
-7.46%
$ 37.21 million $ 6.79 million
Aug 3, 2024 $ 0.0₉237
-4.26%
$ 40.2 million $ 7.04 million
Aug 2, 2024 $ 0.0₉248
-10.44%
$ 41.99 million $ 8.48 million
Aug 1, 2024 $ 0.0₉277
-6.68%
$ 46.9 million $ 2.8 million
Jul 31, 2024 $ 0.0₉297
-1.94%
$ 50.25 million $ 5.84 million
Jul 30, 2024 $ 0.0₉302
-3.55%
$ 51.24 million $ 7.47 million
Jul 29, 2024 $ 0.0₉314
-1.56%
$ 53.13 million $ 3.83 million
Jul 28, 2024 $ 0.0₉319
-3.74%
$ 53.98 million $ 3.51 million
Jul 27, 2024 $ 0.0₉331
+1.37%
$ 56.08 million $ 4.37 million
Jul 26, 2024 $ 0.0₉326
+9.90%
$ 55.32 million $ 4.09 million
Jul 25, 2024 $ 0.0₉297
-6.66%
$ 50.34 million $ 9.36 million
Jul 24, 2024 $ 0.0₉318
-0.74%
$ 53.93 million $ 7.42 million
Jul 23, 2024 $ 0.0₉321
-4.91%
$ 54.33 million $ 9.71 million
Jul 22, 2024 $ 0.0₉337
-12.15%
$ 57.13 million $ 8.86 million
Jul 21, 2024 $ 0.0₉384
-0.07%
$ 65.03 million $ 10.02 million
Jul 20, 2024 $ 0.0₉384
+0.83%
$ 65.07 million $ 11.11 million
Jul 19, 2024 $ 0.0₉381
+16.48%
$ 64.54 million $ 11.98 million
Jul 18, 2024 $ 0.0₉327
-1.64%
$ 55.41 million $ 8.56 million
Jul 17, 2024 $ 0.0₉332
-5.28%
$ 56.33 million $ 10.29 million
Jul 16, 2024 $ 0.0₉351
+5.88%
$ 59.47 million $ 12.19 million
Jul 15, 2024 $ 0.0₉331
+14.61%
$ 56.17 million $ 8.23 million
Jul 14, 2024 $ 0.0₉289
+6.80%
$ 49.01 million $ 7.05 million
Jul 13, 2024 $ 0.0₉271
-2.04%
$ 45.89 million $ 5.8 million
Jul 12, 2024 $ 0.0₉276
+7.45%
$ 46.84 million $ 7.46 million
Jul 11, 2024 $ 0.0₉257
-5.44%
$ 43.59 million $ 9.22 million
Jul 10, 2024 $ 0.0₉272
+2.06%
$ 46.1 million $ 6.81 million
Jul 9, 2024 $ 0.0₉267
+5.63%
$ 45.17 million $ 7.51 million
Jul 8, 2024 $ 0.0₉252
+3.57%
$ 42.76 million $ 8.6 million
Jul 7, 2024 $ 0.0₉244
-10.06%
$ 41.29 million $ 7.39 million
Jul 6, 2024 $ 0.0₉271
+14.25%
$ 45.91 million $ 9.64 million
Jul 5, 2024 $ 0.0₉237
-7.53%
$ 40.19 million $ 10.44 million
Jul 4, 2024 $ 0.0₉256
-16.65%
$ 43.39 million $ 8.24 million
Jul 3, 2024 $ 0.0₉307
-8.48%
$ 52.05 million $ 8.02 million
Jul 2, 2024 $ 0.0₉336
+3.81%
$ 56.88 million $ 8.24 million
Jul 1, 2024 $ 0.0₉324
-3.49%
$ 54.78 million $ 6.8 million
Jun 30, 2024 $ 0.0₉336
+5.43%
$ 56.98 million $ 5.84 million