Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₉299
-2.58%
$50.61 million $5.97 million
Jan 4, 2025 $0.0₉307
+1.97%
$51.95 million $12.67 million
Jan 3, 2025 $0.0₉301
+7.18%
$50.93 million $6.64 million
Jan 2, 2025 $0.0₉28
+4.62%
$47.53 million $7.41 million
Jan 1, 2025 $0.0₉268
+2.66%
$45.43 million $4.77 million
Dec 31, 2024 $0.0₉261
-0.72%
$44.25 million $5.89 million
Dec 30, 2024 $0.0₉263
-0.27%
$44.57 million $6.09 million
Dec 29, 2024 $0.0₉264
-5.05%
$44.69 million $4.62 million
Dec 28, 2024 $0.0₉278
+4.29%
$47.06 million $5.25 million
Dec 27, 2024 $0.0₉266
+3.72%
$45.12 million $6.75 million
Dec 26, 2024 $0.0₉257
-4.78%
$43.51 million $5.84 million
Dec 25, 2024 $0.0₉27
-4.54%
$45.68 million $6.93 million
Dec 24, 2024 $0.0₉282
+5.54%
$47.86 million $8.29 million
Dec 23, 2024 $0.0₉268
+4.30%
$45.34 million $9 million
Dec 22, 2024 $0.0₉256
+6.10%
$43.43 million $12.07 million
Dec 21, 2024 $0.0₉241
-6.02%
$40.92 million $9.15 million
Dec 20, 2024 $0.0₉257
+2.64%
$43.53 million $12.44 million
Dec 19, 2024 $0.0₉25
-14.55%
$42.41 million $12.36 million
Dec 18, 2024 $0.0₉293
-13.81%
$49.61 million $10.52 million
Dec 17, 2024 $0.0₉34
-4.20%
$57.54 million $9.81 million
Dec 16, 2024 $0.0₉354
-5.04%
$60.07 million $10.75 million
Dec 15, 2024 $0.0₉373
+0.90%
$63.26 million $9.65 million
Dec 14, 2024 $0.0₉37
-2.93%
$62.76 million $11.37 million
Dec 13, 2024 $0.0₉382
+3.78%
$64.66 million $10.12 million
Dec 12, 2024 $0.0₉368
-2.97%
$62.31 million $15.74 million
Dec 11, 2024 $0.0₉379
+7.17%
$64.22 million $14.78 million
Dec 10, 2024 $0.0₉354
-6.89%
$59.92 million $21.16 million
Dec 9, 2024 $0.0₉38
-15.52%
$64.47 million $30.41 million
Dec 8, 2024 $0.0₉45
-1.95%
$76.32 million $21.26 million
Dec 7, 2024 $0.0₉459
+14.82%
$77.83 million $40.87 million
Dec 6, 2024 $0.0₉4
+7.59%
$67.78 million $20.13 million
Dec 5, 2024 $0.0₉372
-0.18%
$63.01 million $23.78 million
Dec 4, 2024 $0.0₉372
+1.98%
$63.08 million $13.83 million
Dec 3, 2024 $0.0₉365
-1.18%
$61.86 million $14.46 million
Dec 2, 2024 $0.0₉369
-4.62%
$62.59 million $13.52 million
Dec 1, 2024 $0.0₉387
+2.04%
$65.62 million $12.48 million
Nov 30, 2024 $0.0₉38
+2.66%
$64.32 million $11.5 million
Nov 29, 2024 $0.0₉37
+2.35%
$62.66 million $9.23 million
Nov 28, 2024 $0.0₉361
-0.21%
$61.22 million $9.51 million
Nov 27, 2024 $0.0₉362
+5.06%
$61.36 million $9.02 million
Nov 26, 2024 $0.0₉345
-5.50%
$58.39 million $10.54 million
Nov 25, 2024 $0.0₉365
-2.68%
$61.79 million $12.37 million
Nov 24, 2024 $0.0₉375
-2.31%
$63.49 million $11.82 million
Nov 23, 2024 $0.0₉384
+4.92%
$65 million $12.03 million
Nov 22, 2024 $0.0₉366
-3.24%
$61.95 million $9.49 million
Nov 21, 2024 $0.0₉378
+4.39%
$64.02 million $11.27 million
Nov 20, 2024 $0.0₉362
-6.42%
$61.31 million $9.6 million
Nov 19, 2024 $0.0₉387
-3.28%
$65.53 million $10.5 million
Nov 18, 2024 $0.0₉4
+1.12%
$67.75 million $15.02 million
Nov 17, 2024 $0.0₉395
-5.11%
$67.01 million $14.97 million