AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₁₀108
-0.37%
$ 2.27 million $ 211,109
May 4, 1 AM $ 0.0₁₀109
+0.23%
$ 2.28 million $ 210,025
May 4, 12 AM $ 0.0₁₀108
-0.52%
$ 2.27 million $ 208,991
May 3, 11 PM $ 0.0₁₀109
+0.10%
$ 2.29 million $ 207,240
May 3, 10 PM $ 0.0₁₀109
+0.63%
$ 2.28 million $ 206,824
May 3, 9 PM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 206,061
May 3, 8 PM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 206,578
May 3, 7 PM $ 0.0₁₀108
+0.27%
$ 2.27 million $ 204,635
May 3, 6 PM $ 0.0₁₀108
-0.51%
$ 2.26 million $ 205,515
May 3, 5 PM $ 0.0₁₀108
-0.44%
$ 2.28 million $ 206,551
May 3, 4 PM $ 0.0₁₀109
+0.11%
$ 2.29 million $ 205,188
May 3, 3 PM $ 0.0₁₀109
-0.08%
$ 2.28 million $ 207,132
May 3, 2 PM $ 0.0₁₀109
-0.32%
$ 2.28 million $ 215,885
May 3, 1 PM $ 0.0₁₀109
+0.17%
$ 2.29 million $ 219,198
May 3, 12 PM $ 0.0₁₀109
+0.29%
$ 2.29 million $ 220,408
May 3, 11 AM $ 0.0₁₀109
+0.37%
$ 2.28 million $ 217,669
May 3, 10 AM $ 0.0₁₀108
-0.13%
$ 2.27 million $ 221,105
May 3, 9 AM $ 0.0₁₀108
-0.18%
$ 2.28 million $ 223,869
May 3, 8 AM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 229,347
May 3, 7 AM $ 0.0₁₀109
-0.15%
$ 2.28 million $ 232,546
May 3, 6 AM $ 0.0₁₀109
-0.99%
$ 2.28 million $ 235,820
May 3, 5 AM $ 0.0₁₀11
-0.23%
$ 2.31 million $ 235,580
May 3, 4 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 234,803
May 3, 3 AM $ 0.0₁₀11
-0.53%
$ 2.31 million $ 234,554
May 3, 2 AM $ 0.0₁₀111
+0.45%
$ 2.32 million $ 234,116
May 3, 1 AM $ 0.0₁₀11
-0.19%
$ 2.31 million $ 233,515
May 3, 12 AM $ 0.0₁₀11
-0.24%
$ 2.32 million $ 234,328
May 2, 11 PM $ 0.0₁₀111
+0.47%
$ 2.32 million $ 236,117
May 2, 10 PM $ 0.0₁₀11
-1.05%
$ 2.31 million $ 235,286
May 2, 9 PM $ 0.0₁₀111
+0.97%
$ 2.34 million $ 236,065
May 2, 8 PM $ 0.0₁₀11
-0.45%
$ 2.31 million $ 232,630
May 2, 7 PM $ 0.0₁₀111
-0.40%
$ 2.33 million $ 233,921
May 2, 6 PM $ 0.0₁₀111
-0.69%
$ 2.33 million $ 234,567
May 2, 5 PM $ 0.0₁₀112
+0.55%
$ 2.35 million $ 235,835
May 2, 4 PM $ 0.0₁₀111
-0.09%
$ 2.34 million $ 233,485
May 2, 3 PM $ 0.0₁₀111
-0.05%
$ 2.34 million $ 231,988
May 2, 2 PM $ 0.0₁₀111
-0.65%
$ 2.34 million $ 226,391
May 2, 1 PM $ 0.0₁₀112
+0.15%
$ 2.36 million $ 223,136
May 2, 12 PM $ 0.0₁₀112
-0.05%
$ 2.35 million $ 222,903
May 2, 11 AM $ 0.0₁₀112
-0.21%
$ 2.35 million $ 224,663
May 2, 10 AM $ 0.0₁₀112
+1.81%
$ 2.36 million $ 221,368
May 2, 9 AM $ 0.0₁₀11
+0.39%
$ 2.32 million $ 215,788
May 2, 8 AM $ 0.0₁₀11
+0.28%
$ 2.31 million $ 211,943
May 2, 7 AM $ 0.0₁₀11
+0.44%
$ 2.3 million $ 208,292
May 2, 6 AM $ 0.0₁₀109
+0.11%
$ 2.29 million $ 205,281
May 2, 5 AM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 204,776
May 2, 4 AM $ 0.0₁₀109
+0.40%
$ 2.29 million $ 203,829
May 2, 3 AM $ 0.0₁₀109
+0.53%
$ 2.28 million $ 204,150
May 2, 2 AM $ 0.0₁₀108
-0.26%
$ 2.27 million $ 204,548
May 2, 1 AM $ 0.0₁₀108
-0.18%
$ 2.28 million $ 205,475