AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₁₀116
-1.07%
$ 2.44 million $ 186,742
Jun 18, 9 PM $ 0.0₁₀118
+2.53%
$ 2.47 million $ 187,704
Jun 18, 8 PM $ 0.0₁₀115
-0.31%
$ 2.41 million $ 244,551
Jun 18, 7 PM $ 0.0₁₀115
+0.07%
$ 2.42 million $ 248,082
Jun 18, 6 PM $ 0.0₁₀115
-0.80%
$ 2.42 million $ 248,923
Jun 18, 5 PM $ 0.0₁₀116
+1.28%
$ 2.44 million $ 189,892
Jun 18, 4 PM $ 0.0₁₀115
-1.89%
$ 2.4 million $ 247,751
Jun 18, 3 PM $ 0.0₁₀117
+1.14%
$ 2.45 million $ 190,152
Jun 18, 2 PM $ 0.0₁₀115
-4.47%
$ 2.42 million $ 247,424
Jun 18, 1 PM $ 0.0₁₀121
-0.46%
$ 2.54 million $ 188,131
Jun 18, 12 PM $ 0.0₁₀121
-0.36%
$ 2.55 million $ 188,670
Jun 18, 11 AM $ 0.0₁₀122
+0.15%
$ 2.56 million $ 188,632
Jun 18, 10 AM $ 0.0₁₀122
+1.14%
$ 2.55 million $ 188,323
Jun 18, 9 AM $ 0.0₁₀12
+0.40%
$ 2.53 million $ 185,709
Jun 18, 8 AM $ 0.0₁₀12
+0.75%
$ 2.52 million $ 186,856
Jun 18, 7 AM $ 0.0₁₀119
-0.26%
$ 2.5 million $ 182,982
Jun 18, 6 AM $ 0.0₁₀119
+0.67%
$ 2.5 million $ 185,774
Jun 18, 5 AM $ 0.0₁₀118
+0.06%
$ 2.49 million $ 184,527
Jun 18, 4 AM $ 0.0₁₀118
-2.18%
$ 2.49 million $ 184,923
Jun 18, 3 AM $ 0.0₁₀121
-0.14%
$ 2.54 million $ 185,288
Jun 18, 2 AM $ 0.0₁₀121
-0.13%
$ 2.54 million $ 186,066
Jun 18, 1 AM $ 0.0₁₀121
+0.45%
$ 2.55 million $ 184,577
Jun 18, 12 AM $ 0.0₁₀121
-2.38%
$ 2.54 million $ 184,370
Jun 17, 11 PM $ 0.0₁₀124
-0.85%
$ 2.6 million $ 187,178
Jun 17, 10 PM $ 0.0₁₀125
-1.25%
$ 2.62 million $ 186,491
Jun 17, 9 PM $ 0.0₁₀126
+1.27%
$ 2.65 million $ 190,064
Jun 17, 8 PM $ 0.0₁₀125
+1.50%
$ 2.62 million $ 185,115
Jun 17, 7 PM $ 0.0₁₀123
+0.54%
$ 2.58 million $ 180,738
Jun 17, 6 PM $ 0.0₁₀122
-0.20%
$ 2.57 million $ 181,084
Jun 17, 5 PM $ 0.0₁₀123
+0.07%
$ 2.57 million $ 185,476
Jun 17, 4 PM $ 0.0₁₀122
-0.46%
$ 2.57 million $ 186,895
Jun 17, 3 PM $ 0.0₁₀123
-0.33%
$ 2.58 million $ 187,256
Jun 17, 2 PM $ 0.0₁₀123
-0.81%
$ 2.59 million $ 189,365
Jun 17, 1 PM $ 0.0₁₀124
-0.23%
$ 2.61 million $ 189,306
Jun 17, 12 PM $ 0.0₁₀125
+0.59%
$ 2.62 million $ 190,735
Jun 17, 11 AM $ 0.0₁₀124
-1.49%
$ 2.6 million $ 190,917
Jun 17, 10 AM $ 0.0₁₀126
-0.28%
$ 2.64 million $ 193,748
Jun 17, 9 AM $ 0.0₁₀126
+0.16%
$ 2.65 million $ 194,109
Jun 17, 8 AM $ 0.0₁₀126
-0.18%
$ 2.65 million $ 193,013
Jun 17, 7 AM $ 0.0₁₀126
+0.65%
$ 2.65 million $ 194,586
Jun 17, 6 AM $ 0.0₁₀125
+0.47%
$ 2.63 million $ 193,832
Jun 17, 5 AM $ 0.0₁₀125
-1.36%
$ 2.62 million $ 194,280
Jun 17, 4 AM $ 0.0₁₀126
+0.23%
$ 2.66 million $ 195,352
Jun 17, 3 AM $ 0.0₁₀126
+0.09%
$ 2.65 million $ 194,153
Jun 17, 2 AM $ 0.0₁₀126
-0.12%
$ 2.65 million $ 194,897
Jun 17, 1 AM $ 0.0₁₀126
+0.12%
$ 2.65 million $ 195,789
Jun 17, 12 AM $ 0.0₁₀126
-0.59%
$ 2.65 million $ 195,557
Jun 16, 11 PM $ 0.0₁₀127
-0.83%
$ 2.66 million $ 194,059
Jun 16, 10 PM $ 0.0₁₀128
+2.63%
$ 2.69 million $ 195,109
Jun 16, 9 PM $ 0.0₁₀125
+0.19%
$ 2.62 million $ 189,786