AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0₁₀103
+0.29%
$2.17 million $215,725
Aug 6, 7 AM $0.0₁₀103
-0.08%
$2.17 million $215,576
Aug 6, 6 AM $0.0₁₀103
-0.33%
$2.17 million $219,933
Aug 6, 5 AM $0.0₁₀104
+1.18%
$2.17 million $220,274
Aug 6, 4 AM $0.0₁₀102
-2.81%
$2.15 million $219,665
Aug 6, 3 AM $0.0₁₀105
-5.53%
$2.21 million $222,993
Aug 6, 2 AM $0.0₁₀112
+0.32%
$2.34 million $222,925
Aug 6, 1 AM $0.0₁₀111
+0.49%
$2.34 million $222,080
Aug 6, 12 AM $0.0₁₀111
+11.87%
$2.32 million $218,939
Aug 5, 11 PM $0.0₁₁989
+0.01%
$2.08 million $192,220
Aug 5, 10 PM $0.0₁₁989
-2.51%
$2.08 million $191,914
Aug 5, 9 PM $0.0₁₀101
+0.62%
$2.13 million $192,425
Aug 5, 8 PM $0.0₁₀101
-0.37%
$2.12 million $192,883
Aug 5, 7 PM $0.0₁₀101
+0.71%
$2.13 million $193,306
Aug 5, 6 PM $0.0₁₀1
+0.50%
$2.11 million $185,893
Aug 5, 5 PM $0.0₁₀1
+1.93%
$2.1 million $184,444
Aug 5, 4 PM $0.0₁₁981
-0.34%
$2.06 million $180,793
Aug 5, 3 PM $0.0₁₁984
-0.06%
$2.07 million $177,188
Aug 5, 2 PM $0.0₁₁985
+0.10%
$2.07 million $177,477
Aug 5, 1 PM $0.0₁₁984
+0.32%
$2.07 million $177,851
Aug 5, 12 PM $0.0₁₁981
+0.90%
$2.06 million $176,803
Aug 5, 11 AM $0.0₁₁972
-0.42%
$2.04 million $177,026
Aug 5, 10 AM $0.0₁₁976
-0.50%
$2.05 million $176,164
Aug 5, 9 AM $0.0₁₁981
-0.38%
$2.06 million $179,644
Aug 5, 8 AM $0.0₁₁985
+0.34%
$2.07 million $182,091
Aug 5, 7 AM $0.0₁₁982
-0.58%
$2.06 million $181,869
Aug 5, 6 AM $0.0₁₁987
+0.13%
$2.07 million $180,629
Aug 5, 5 AM $0.0₁₁986
+0.41%
$2.07 million $181,143
Aug 5, 4 AM $0.0₁₁982
-0.29%
$2.06 million $180,754
Aug 5, 3 AM $0.0₁₁986
-0.07%
$2.07 million $181,488
Aug 5, 2 AM $0.0₁₁986
-0.20%
$2.07 million $183,036
Aug 5, 1 AM $0.0₁₁988
+0.02%
$2.07 million $182,650
Aug 5, 12 AM $0.0₁₁987
+0.13%
$2.07 million $182,954
Aug 4, 11 PM $0.0₁₁986
+0.19%
$2.07 million $183,491
Aug 4, 10 PM $0.0₁₁984
-0.02%
$2.07 million $183,993
Aug 4, 9 PM $0.0₁₁984
+0.23%
$2.07 million $184,936
Aug 4, 8 PM $0.0₁₁982
+0.11%
$2.06 million $183,621
Aug 4, 7 PM $0.0₁₁981
+1.22%
$2.06 million $184,179
Aug 4, 6 PM $0.0₁₁969
+0.80%
$2.03 million $182,870
Aug 4, 5 PM $0.0₁₁961
-0.52%
$2.02 million $182,321
Aug 4, 4 PM $0.0₁₁966
+0.08%
$2.03 million $183,931
Aug 4, 3 PM $0.0₁₁965
+0.18%
$2.03 million $184,750
Aug 4, 2 PM $0.0₁₁964
+0.23%
$2.02 million $184,847
Aug 4, 1 PM $0.0₁₁961
-1.08%
$2.02 million $184,474
Aug 4, 12 PM $0.0₁₁972
-0.51%
$2.04 million $186,136
Aug 4, 11 AM $0.0₁₁977
+0.03%
$2.05 million $184,785
Aug 4, 10 AM $0.0₁₁976
+0.41%
$2.05 million $185,937
Aug 4, 9 AM $0.0₁₁972
-1.78%
$2.04 million $182,872
Aug 4, 8 AM $0.0₁₁99
-0.34%
$2.08 million $182,107
Aug 4, 7 AM $0.0₁₁993
-0.22%
$2.09 million $182,740