Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.0₁₀102
+0.97%
$2.13 million $105,096
Sep 20, 3 PM $0.0₁₀101
+1.50%
$2.11 million $105,193
Sep 20, 2 PM $0.0₁₁992
-0.35%
$2.08 million $104,097
Sep 20, 1 PM $0.0₁₁995
-0.56%
$2.09 million $104,062
Sep 20, 12 PM $0.0₁₀1
-0.86%
$2.1 million $104,509
Sep 20, 11 AM $0.0₁₀101
+1.01%
$2.12 million $103,137
Sep 20, 10 AM $0.0₁₁999
-0.50%
$2.1 million $102,755
Sep 20, 9 AM $0.0₁₀1
+0.05%
$2.11 million $101,739
Sep 20, 8 AM $0.0₁₀1
-1.58%
$2.11 million $101,445
Sep 20, 7 AM $0.0₁₀102
-1.60%
$2.14 million $101,005
Sep 20, 6 AM $0.0₁₀104
+0.04%
$2.18 million $100,856
Sep 20, 5 AM $0.0₁₀104
-0.20%
$2.18 million $101,146
Sep 20, 4 AM $0.0₁₀104
+0.14%
$2.18 million $101,588
Sep 20, 3 AM $0.0₁₀104
+0.29%
$2.18 million $101,801
Sep 20, 2 AM $0.0₁₀103
+0.39%
$2.17 million $101,645
Sep 20, 1 AM $0.0₁₀103
-1.62%
$2.16 million $100,787
Sep 20, 12 AM $0.0₁₀105
+0.06%
$2.2 million $100,441
Sep 19, 11 PM $0.0₁₀105
-0.41%
$2.2 million $100,885
Sep 19, 10 PM $0.0₁₀105
+0.22%
$2.21 million $100,842
Sep 19, 9 PM $0.0₁₀105
+0.03%
$2.2 million $102,879
Sep 19, 8 PM $0.0₁₀105
+1.35%
$2.2 million $101,087
Sep 19, 7 PM $0.0₁₀103
+1.50%
$2.17 million $100,651
Sep 19, 6 PM $0.0₁₀102
-0.95%
$2.14 million $101,489
Sep 19, 5 PM $0.0₁₀103
+0.30%
$2.16 million $100,543
Sep 19, 4 PM $0.0₁₀103
-0.72%
$2.15 million $101,257
Sep 19, 3 PM $0.0₁₀103
-0.26%
$2.17 million $102,478
Sep 19, 2 PM $0.0₁₀104
+0.07%
$2.17 million $103,503
Sep 19, 1 PM $0.0₁₀103
-0.17%
$2.17 million $106,452
Sep 19, 12 PM $0.0₁₀104
-1.02%
$2.18 million $106,338
Sep 19, 11 AM $0.0₁₀105
-0.31%
$2.2 million $107,621
Sep 19, 10 AM $0.0₁₀105
+0.64%
$2.21 million $107,847
Sep 19, 9 AM $0.0₁₀104
+0.51%
$2.19 million $109,320
Sep 19, 8 AM $0.0₁₀104
+0.12%
$2.18 million $109,214
Sep 19, 7 AM $0.0₁₀104
+0.17%
$2.18 million $110,470
Sep 19, 6 AM $0.0₁₀104
-0.42%
$2.17 million $111,738
Sep 19, 5 AM $0.0₁₀104
-0.14%
$2.18 million $112,806
Sep 19, 4 AM $0.0₁₀104
+0.52%
$2.19 million $113,707
Sep 19, 3 AM $0.0₁₀104
+0.29%
$2.18 million $113,836
Sep 19, 2 AM $0.0₁₀103
-0.18%
$2.17 million $115,315
Sep 19, 1 AM $0.0₁₀103
+0.41%
$2.17 million $116,317
Sep 19, 12 AM $0.0₁₀103
-0.89%
$2.16 million $123,333
Sep 18, 11 PM $0.0₁₀104
-0.44%
$2.18 million $123,625
Sep 18, 10 PM $0.0₁₀104
+0.07%
$2.19 million $123,634
Sep 18, 9 PM $0.0₁₀104
+1.14%
$2.19 million $122,858
Sep 18, 8 PM $0.0₁₀103
-0.98%
$2.17 million $125,112
Sep 18, 7 PM $0.0₁₀104
+0.64%
$2.19 million $125,417
Sep 18, 6 PM $0.0₁₀104
+1.47%
$2.17 million $123,751
Sep 18, 5 PM $0.0₁₀102
-0.80%
$2.14 million $122,391
Sep 18, 4 PM $0.0₁₀103
+1.03%
$2.16 million $121,784
Sep 18, 3 PM $0.0₁₀102
+0.45%
$2.14 million $123,057