AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₁₀103
+0.50%
$ 1.75 million $ 180,938
Mar 16, 3 AM $ 0.0₁₀103
+0.83%
$ 1.74 million $ 182,611
Mar 16, 2 AM $ 0.0₁₀102
-0.08%
$ 1.73 million $ 190,675
Mar 16, 1 AM $ 0.0₁₀102
+0.25%
$ 1.73 million $ 190,699
Mar 16, 12 AM $ 0.0₁₀102
+0.31%
$ 1.73 million $ 191,557
Mar 15, 11 PM $ 0.0₁₀102
+0.32%
$ 1.72 million $ 192,847
Mar 15, 10 PM $ 0.0₁₀101
+0.43%
$ 1.72 million $ 191,551
Mar 15, 9 PM $ 0.0₁₀101
-0.36%
$ 1.71 million $ 190,332
Mar 15, 8 PM $ 0.0₁₀101
+1.30%
$ 1.71 million $ 190,270
Mar 15, 7 PM $ 0.0₁₁999
-0.15%
$ 1.69 million $ 193,375
Mar 15, 6 PM $ 0.0₁₀1
-0.13%
$ 1.7 million $ 196,681
Mar 15, 5 PM $ 0.0₁₀1
+0.47%
$ 1.7 million $ 196,847
Mar 15, 4 PM $ 0.0₁₁997
+0.03%
$ 1.69 million $ 195,528
Mar 15, 3 PM $ 0.0₁₁997
-0.90%
$ 1.69 million $ 195,313
Mar 15, 2 PM $ 0.0₁₀101
-0.14%
$ 1.71 million $ 193,004
Mar 15, 1 PM $ 0.0₁₀101
+0.74%
$ 1.71 million $ 191,204
Mar 15, 12 PM $ 0.0₁₀1
-0.29%
$ 1.7 million $ 190,365
Mar 15, 11 AM $ 0.0₁₀1
+0.67%
$ 1.7 million $ 189,256
Mar 15, 10 AM $ 0.0₁₁998
+0.79%
$ 1.69 million $ 189,101
Mar 15, 9 AM $ 0.0₁₁99
+0.00%
$ 1.68 million $ 188,697
Mar 15, 8 AM $ 0.0₁₁989
-0.16%
$ 1.68 million $ 189,340
Mar 15, 7 AM $ 0.0₁₁991
-0.97%
$ 1.68 million $ 191,949
Mar 15, 6 AM $ 0.0₁₀1
+0.46%
$ 1.7 million $ 192,500
Mar 15, 5 AM $ 0.0₁₁996
-0.01%
$ 1.69 million $ 191,882
Mar 15, 4 AM $ 0.0₁₁996
-0.66%
$ 1.69 million $ 193,091
Mar 15, 3 AM $ 0.0₁₀1
+1.07%
$ 1.7 million $ 192,900
Mar 15, 2 AM $ 0.0₁₁992
+0.93%
$ 1.68 million $ 188,380
Mar 15, 1 AM $ 0.0₁₁983
+0.13%
$ 1.67 million $ 188,357
Mar 15, 12 AM $ 0.0₁₁982
-0.29%
$ 1.66 million $ 186,431
Mar 14, 11 PM $ 0.0₁₁985
+0.25%
$ 1.67 million $ 186,820
Mar 14, 10 PM $ 0.0₁₁982
+0.08%
$ 1.66 million $ 188,442
Mar 14, 9 PM $ 0.0₁₁981
-0.23%
$ 1.66 million $ 190,878
Mar 14, 8 PM $ 0.0₁₁984
-0.64%
$ 1.67 million $ 191,566
Mar 14, 7 PM $ 0.0₁₁992
+0.59%
$ 1.68 million $ 188,697
Mar 14, 6 PM $ 0.0₁₁986
+0.10%
$ 1.67 million $ 184,706
Mar 14, 5 PM $ 0.0₁₁985
+0.42%
$ 1.67 million $ 185,231
Mar 14, 4 PM $ 0.0₁₁981
-0.43%
$ 1.66 million $ 187,124
Mar 14, 3 PM $ 0.0₁₁985
+0.28%
$ 1.67 million $ 188,888
Mar 14, 2 PM $ 0.0₁₁982
-0.39%
$ 1.66 million $ 192,019
Mar 14, 1 PM $ 0.0₁₁986
-0.33%
$ 1.67 million $ 193,338
Mar 14, 12 PM $ 0.0₁₁989
-0.08%
$ 1.68 million $ 193,153
Mar 14, 11 AM $ 0.0₁₁989
-0.19%
$ 1.68 million $ 193,744
Mar 14, 10 AM $ 0.0₁₁991
+0.19%
$ 1.68 million $ 193,342
Mar 14, 9 AM $ 0.0₁₁988
+0.09%
$ 1.68 million $ 194,266
Mar 14, 8 AM $ 0.0₁₁989
+0.55%
$ 1.68 million $ 192,749
Mar 14, 7 AM $ 0.0₁₁983
-0.17%
$ 1.67 million $ 189,843
Mar 14, 6 AM $ 0.0₁₁985
+0.37%
$ 1.67 million $ 189,187
Mar 14, 5 AM $ 0.0₁₁981
-0.04%
$ 1.66 million $ 188,445
Mar 14, 4 AM $ 0.0₁₁982
+0.23%
$ 1.66 million $ 187,061
Mar 14, 3 AM $ 0.0₁₁979
-1.41%
$ 1.66 million $ 187,626