AI Doge Historical Data

AIDOGE Page 14
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,384
1:59 PM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 183,381
1:58 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 183,378
1:57 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,381
1:56 PM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 183,364
1:55 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,324
1:54 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,275
1:53 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,271
1:52 PM $ 0.0₁₀108
+0.07%
$ 2.26 million $ 183,284
1:51 PM $ 0.0₁₀108
+0.23%
$ 2.26 million $ 183,276
1:50 PM $ 0.0₁₀107
+0.03%
$ 2.26 million $ 182,957
1:49 PM $ 0.0₁₀107
+0.01%
$ 2.26 million $ 182,922
1:48 PM $ 0.0₁₀107
+0.01%
$ 2.26 million $ 182,902
1:47 PM $ 0.0₁₀107
+0.07%
$ 2.26 million $ 182,886
1:46 PM $ 0.0₁₀107
+0.23%
$ 2.26 million $ 182,972
1:45 PM $ 0.0₁₀107
-0.05%
$ 2.26 million $ 182,520
1:44 PM $ 0.0₁₀107
+0.17%
$ 2.25 million $ 182,514
1:43 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 182,541
1:42 PM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 182,562
1:41 PM $ 0.0₁₀107
-0.06%
$ 2.25 million $ 182,469
1:40 PM $ 0.0₁₀107
+0.03%
$ 2.25 million $ 182,528
1:39 PM $ 0.0₁₀107
+0.04%
$ 2.25 million $ 182,509
1:38 PM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 182,453
1:37 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 182,798
1:36 PM $ 0.0₁₀107
-0.12%
$ 2.25 million $ 182,873
1:35 PM $ 0.0₁₀107
-0.02%
$ 2.25 million $ 183,025
1:34 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 183,048
1:33 PM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 183,019
1:32 PM $ 0.0₁₀107
+0.04%
$ 2.25 million $ 183,073
1:31 PM $ 0.0₁₀107
-0.33%
$ 2.25 million $ 183,006
1:30 PM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 183,610
1:29 PM $ 0.0₁₀107
-0.01%
$ 2.26 million $ 183,545
1:28 PM $ 0.0₁₀107
+0.11%
$ 2.26 million $ 183,555
1:27 PM $ 0.0₁₀107
+0.15%
$ 2.26 million $ 183,612
1:26 PM $ 0.0₁₀107
+0.22%
$ 2.26 million $ 183,210
1:25 PM $ 0.0₁₀107
-0.30%
$ 2.26 million $ 182,955
1:24 PM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 182,929
1:23 PM $ 0.0₁₀107
+0.23%
$ 2.25 million $ 183,045
1:22 PM $ 0.0₁₀107
-0.70%
$ 2.25 million $ 182,990
1:21 PM $ 0.0₁₀108
-0.07%
$ 2.25 million $ 183,387
1:20 PM $ 0.0₁₀108
+0.12%
$ 2.25 million $ 183,616
1:19 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,585
1:18 PM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 183,689
1:17 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 183,785
1:16 PM $ 0.0₁₀108
+0.06%
$ 2.26 million $ 183,772
1:15 PM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 183,773
1:14 PM $ 0.0₁₀108
-0.08%
$ 2.26 million $ 183,805
1:13 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,850
1:12 PM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 183,844
1:11 PM $ 0.0₁₀108
+0.09%
$ 2.26 million $ 183,807