AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 153,234
7:27 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 153,205
7:26 PM $ 0.0₁₀11
+0.06%
$ 2.32 million $ 153,221
7:25 PM $ 0.0₁₀11
+0.08%
$ 2.32 million $ 153,210
7:24 PM $ 0.0₁₀11
-0.06%
$ 2.31 million $ 152,882
7:23 PM $ 0.0₁₀11
-0.15%
$ 2.31 million $ 152,842
7:22 PM $ 0.0₁₀11
-0.13%
$ 2.31 million $ 152,899
7:21 PM $ 0.0₁₀111
+0.06%
$ 2.31 million $ 152,899
7:20 PM $ 0.0₁₀111
+0.03%
$ 2.31 million $ 152,923
7:19 PM $ 0.0₁₀11
-0.14%
$ 2.32 million $ 152,438
7:18 PM $ 0.0₁₀111
-0.05%
$ 2.32 million $ 152,556
7:17 PM $ 0.0₁₀111
+0.12%
$ 2.32 million $ 152,430
7:16 PM $ 0.0₁₀111
+0.10%
$ 2.32 million $ 151,449
7:15 PM $ 0.0₁₀11
-0.01%
$ 2.32 million $ 151,395
7:14 PM $ 0.0₁₀11
+0.16%
$ 2.32 million $ 151,074
7:13 PM $ 0.0₁₀11
+0.09%
$ 2.32 million $ 151,160
7:12 PM $ 0.0₁₀11
+0.14%
$ 2.32 million $ 151,126
7:11 PM $ 0.0₁₀11
-0.08%
$ 2.32 million $ 151,002
7:10 PM $ 0.0₁₀11
+0.15%
$ 2.32 million $ 151,002
7:09 PM $ 0.0₁₀11
-0.25%
$ 2.31 million $ 150,832
7:08 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 151,093
7:07 PM $ 0.0₁₀11
+0.08%
$ 2.31 million $ 151,100
7:06 PM $ 0.0₁₀11
-0.10%
$ 2.31 million $ 151,161
7:05 PM $ 0.0₁₀11
-0.06%
$ 2.31 million $ 151,303
7:04 PM $ 0.0₁₀11
-0.05%
$ 2.32 million $ 151,303
7:03 PM $ 0.0₁₀11
+0.07%
$ 2.32 million $ 151,384
7:02 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 151,429
7:01 PM $ 0.0₁₀11
+0.02%
$ 2.32 million $ 151,495
7:00 PM $ 0.0₁₀11
+0.06%
$ 2.32 million $ 151,481
6:59 PM $ 0.0₁₀11
+0.31%
$ 2.32 million $ 151,481
6:58 PM $ 0.0₁₀11
-0.21%
$ 2.32 million $ 151,230
6:57 PM $ 0.0₁₀11
-0.10%
$ 2.32 million $ 151,278
6:56 PM $ 0.0₁₀11
+0.02%
$ 2.32 million $ 151,287
6:55 PM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 151,287
6:54 PM $ 0.0₁₀111
+0.03%
$ 2.32 million $ 151,664
6:53 PM $ 0.0₁₀11
-0.01%
$ 2.32 million $ 151,655
6:52 PM $ 0.0₁₀11
-0.07%
$ 2.32 million $ 151,701
6:51 PM $ 0.0₁₀111
+0.03%
$ 2.32 million $ 151,701
6:50 PM $ 0.0₁₀11
-0.02%
$ 2.32 million $ 151,722
6:49 PM $ 0.0₁₀111
+0.07%
$ 2.32 million $ 151,749
6:48 PM $ 0.0₁₀11
+0.05%
$ 2.32 million $ 151,801
6:47 PM $ 0.0₁₀11
-0.02%
$ 2.32 million $ 151,801
6:46 PM $ 0.0₁₀11
-0.05%
$ 2.32 million $ 151,798
6:45 PM $ 0.0₁₀11
+2.15%
$ 2.32 million $ 204,586
6:44 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 205,287
6:43 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 206,057
6:42 PM $ 0.0₁₀108
+0.00%
$ 2.27 million $ 206,718
6:41 PM $ 0.0₁₀108
-0.05%
$ 2.27 million $ 206,763
6:40 PM $ 0.0₁₀11
+0.32%
$ 2.27 million $ 154,652
6:39 PM $ 0.0₁₀11
-0.33%
$ 2.31 million $ 154,652