AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0₁₁993
-0.22%
$2.09 million $182,740
Aug 4, 6 AM $0.0₁₁996
-0.35%
$2.09 million $181,653
Aug 4, 5 AM $0.0₁₁999
+0.40%
$2.1 million $182,609
Aug 4, 4 AM $0.0₁₁995
-0.11%
$2.09 million $181,505
Aug 4, 3 AM $0.0₁₁996
+1.05%
$2.09 million $180,385
Aug 4, 2 AM $0.0₁₁986
+0.09%
$2.07 million $178,764
Aug 4, 1 AM $0.0₁₁984
+0.11%
$2.07 million $179,696
Aug 4, 12 AM $0.0₁₁983
+0.35%
$2.06 million $179,119
Aug 3, 11 PM $0.0₁₁98
+0.17%
$2.06 million $178,155
Aug 3, 10 PM $0.0₁₁978
+0.08%
$2.05 million $178,066
Aug 3, 9 PM $0.0₁₁977
+0.57%
$2.05 million $176,415
Aug 3, 8 PM $0.0₁₁972
-0.46%
$2.04 million $174,123
Aug 3, 7 PM $0.0₁₁976
-0.20%
$2.05 million $174,129
Aug 3, 6 PM $0.0₁₁978
+2.04%
$2.05 million $174,462
Aug 3, 5 PM $0.0₁₁959
+0.11%
$2.01 million $171,669
Aug 3, 4 PM $0.0₁₁958
-0.17%
$2.01 million $170,612
Aug 3, 3 PM $0.0₁₁959
+0.23%
$2.01 million $169,304
Aug 3, 2 PM $0.0₁₁957
+0.34%
$2.01 million $169,081
Aug 3, 1 PM $0.0₁₁954
-0.35%
$2 million $168,928
Aug 3, 12 PM $0.0₁₁957
+0.12%
$2.01 million $169,849
Aug 3, 11 AM $0.0₁₁956
+0.28%
$2.01 million $169,349
Aug 3, 10 AM $0.0₁₁954
+0.05%
$2 million $168,749
Aug 3, 9 AM $0.0₁₁953
-0.35%
$2 million $169,378
Aug 3, 8 AM $0.0₁₁957
+0.50%
$2.01 million $170,268
Aug 3, 7 AM $0.0₁₁953
+0.47%
$2 million $172,006
Aug 3, 6 AM $0.0₁₁948
-0.70%
$1.99 million $171,382
Aug 3, 5 AM $0.0₁₁955
+0.06%
$2 million $170,935
Aug 3, 4 AM $0.0₁₁954
-0.16%
$2 million $171,367
Aug 3, 3 AM $0.0₁₁955
-0.50%
$2.01 million $170,926
Aug 3, 2 AM $0.0₁₁961
-0.36%
$2.02 million $170,925
Aug 3, 1 AM $0.0₁₁964
+0.01%
$2.03 million $170,186
Aug 3, 12 AM $0.0₁₁964
-0.53%
$2.02 million $170,746
Aug 2, 11 PM $0.0₁₁969
+0.05%
$2.04 million $171,712
Aug 2, 10 PM $0.0₁₁969
+0.12%
$2.03 million $172,085
Aug 2, 9 PM $0.0₁₁968
+0.10%
$2.03 million $173,664
Aug 2, 8 PM $0.0₁₁967
+0.40%
$2.03 million $174,925
Aug 2, 7 PM $0.0₁₁963
+0.46%
$2.02 million $174,306
Aug 2, 6 PM $0.0₁₁959
+0.43%
$2.01 million $173,280
Aug 2, 5 PM $0.0₁₁954
-0.15%
$2 million $172,227
Aug 2, 4 PM $0.0₁₁956
-0.17%
$2.01 million $172,847
Aug 2, 3 PM $0.0₁₁958
+0.60%
$2.01 million $174,327
Aug 2, 2 PM $0.0₁₁952
-0.23%
$2 million $174,065
Aug 2, 1 PM $0.0₁₁954
-0.15%
$2 million $174,954
Aug 2, 12 PM $0.0₁₁956
-0.17%
$2.01 million $175,519
Aug 2, 11 AM $0.0₁₁957
-0.23%
$2.01 million $176,034
Aug 2, 10 AM $0.0₁₁96
-0.06%
$2.02 million $176,692
Aug 2, 9 AM $0.0₁₁96
-0.18%
$2.02 million $177,183
Aug 2, 8 AM $0.0₁₁962
-0.39%
$2.02 million $177,904
Aug 2, 7 AM $0.0₁₁966
-0.27%
$2.03 million $175,729
Aug 2, 6 AM $0.0₁₁968
+0.52%
$2.03 million $178,101