Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.0₁₀102
+0.45%
$2.14 million $123,057
Sep 18, 2 PM $0.0₁₀101
-1.29%
$2.13 million $122,754
Sep 18, 1 PM $0.0₁₀103
-0.18%
$2.16 million $121,696
Sep 18, 12 PM $0.0₁₀103
+0.22%
$2.16 million $121,130
Sep 18, 11 AM $0.0₁₀103
+0.44%
$2.16 million $124,906
Sep 18, 10 AM $0.0₁₀102
+0.92%
$2.15 million $128,548
Sep 18, 9 AM $0.0₁₀101
+1.02%
$2.13 million $128,788
Sep 18, 8 AM $0.0₁₀1
-0.86%
$2.1 million $128,522
Sep 18, 7 AM $0.0₁₀101
+0.50%
$2.12 million $128,327
Sep 18, 6 AM $0.0₁₀101
-0.07%
$2.11 million $127,286
Sep 18, 5 AM $0.0₁₀101
+1.54%
$2.12 million $136,305
Sep 18, 4 AM $0.0₁₁993
-1.30%
$2.09 million $136,423
Sep 18, 3 AM $0.0₁₀101
+0.08%
$2.11 million $136,569
Sep 18, 2 AM $0.0₁₀101
+1.50%
$2.11 million $135,373
Sep 18, 1 AM $0.0₁₁991
-1.99%
$2.08 million $134,260
Sep 18, 12 AM $0.0₁₀101
-0.03%
$2.12 million $128,184
Sep 17, 11 PM $0.0₁₀101
-0.01%
$2.12 million $129,171
Sep 17, 10 PM $0.0₁₀101
+0.48%
$2.12 million $129,419
Sep 17, 9 PM $0.0₁₀101
-3.29%
$2.11 million $128,433
Sep 17, 8 PM $0.0₁₀104
-0.33%
$2.18 million $127,578
Sep 17, 7 PM $0.0₁₀104
+0.18%
$2.19 million $128,800
Sep 17, 6 PM $0.0₁₀104
+0.27%
$2.19 million $129,153
Sep 17, 5 PM $0.0₁₀104
+0.16%
$2.18 million $130,565
Sep 17, 4 PM $0.0₁₀104
-0.42%
$2.18 million $130,746
Sep 17, 3 PM $0.0₁₀104
+0.47%
$2.19 million $129,193
Sep 17, 2 PM $0.0₁₀104
-0.38%
$2.18 million $128,247
Sep 17, 1 PM $0.0₁₀105
-0.66%
$2.21 million $129,229
Sep 17, 12 PM $0.0₁₀106
+2.06%
$2.22 million $129,752
Sep 17, 11 AM $0.0₁₀104
-0.30%
$2.18 million $124,708
Sep 17, 10 AM $0.0₁₀104
-0.58%
$2.18 million $121,355
Sep 17, 9 AM $0.0₁₀105
+0.00%
$2.19 million $119,937
Sep 17, 8 AM $0.0₁₀105
-2.13%
$2.19 million $119,808
Sep 17, 7 AM $0.0₁₀107
+0.91%
$2.24 million $120,717
Sep 17, 6 AM $0.0₁₀106
+2.95%
$2.22 million $120,334
Sep 17, 5 AM $0.0₁₀103
+3.53%
$2.16 million $110,078
Sep 17, 4 AM $0.0₁₁993
+1.66%
$2.09 million $108,820
Sep 17, 3 AM $0.0₁₁977
+0.22%
$2.05 million $108,450
Sep 17, 2 AM $0.0₁₁975
-0.84%
$2.05 million $108,231
Sep 17, 1 AM $0.0₁₁983
+0.99%
$2.06 million $110,388
Sep 17, 12 AM $0.0₁₁973
+0.16%
$2.04 million $111,479
Sep 16, 11 PM $0.0₁₁972
-0.59%
$2.04 million $113,024
Sep 16, 10 PM $0.0₁₁978
+0.35%
$2.05 million $116,005
Sep 16, 9 PM $0.0₁₁974
-0.61%
$2.05 million $115,879
Sep 16, 8 PM $0.0₁₁98
+0.07%
$2.06 million $116,197
Sep 16, 7 PM $0.0₁₁979
+1.22%
$2.06 million $117,683
Sep 16, 6 PM $0.0₁₁968
+0.24%
$2.03 million $116,955
Sep 16, 5 PM $0.0₁₁965
+0.26%
$2.03 million $117,252
Sep 16, 4 PM $0.0₁₁963
+0.30%
$2.02 million $117,463
Sep 16, 3 PM $0.0₁₁965
-0.79%
$2.03 million $115,763
Sep 16, 2 PM $0.0₁₁973
-2.44%
$2.04 million $117,690