AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₁₀108
-0.12%
$ 2.28 million $ 203,883
May 1, 11 PM $ 0.0₁₀109
+0.27%
$ 2.28 million $ 203,087
May 1, 10 PM $ 0.0₁₀108
+0.08%
$ 2.27 million $ 203,444
May 1, 9 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 202,359
May 1, 8 PM $ 0.0₁₀108
+0.28%
$ 2.27 million $ 204,281
May 1, 7 PM $ 0.0₁₀108
-0.13%
$ 2.27 million $ 204,296
May 1, 6 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 209,594
May 1, 5 PM $ 0.0₁₀108
+0.19%
$ 2.27 million $ 210,191
May 1, 4 PM $ 0.0₁₀108
+0.12%
$ 2.27 million $ 211,570
May 1, 3 PM $ 0.0₁₀108
-0.63%
$ 2.26 million $ 211,600
May 1, 2 PM $ 0.0₁₀108
+0.11%
$ 2.28 million $ 212,232
May 1, 1 PM $ 0.0₁₀108
-0.06%
$ 2.27 million $ 212,846
May 1, 12 PM $ 0.0₁₀108
+0.43%
$ 2.28 million $ 211,225
May 1, 11 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 210,956
May 1, 10 AM $ 0.0₁₀108
+0.43%
$ 2.27 million $ 211,683
May 1, 9 AM $ 0.0₁₀107
-0.42%
$ 2.26 million $ 210,994
May 1, 8 AM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 210,833
May 1, 7 AM $ 0.0₁₀108
-0.22%
$ 2.27 million $ 215,136
May 1, 6 AM $ 0.0₁₀108
-0.71%
$ 2.27 million $ 218,597
May 1, 5 AM $ 0.0₁₀109
+0.85%
$ 2.29 million $ 220,617
May 1, 4 AM $ 0.0₁₀108
-0.47%
$ 2.27 million $ 222,079
May 1, 3 AM $ 0.0₁₀109
+0.87%
$ 2.28 million $ 223,128
May 1, 2 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 223,055
May 1, 1 AM $ 0.0₁₀108
-0.44%
$ 2.26 million $ 222,364
May 1, 12 AM $ 0.0₁₀108
+0.33%
$ 2.27 million $ 225,844
Apr 30, 11 PM $ 0.0₁₀108
-0.05%
$ 2.26 million $ 225,540
Apr 30, 10 PM $ 0.0₁₀108
+0.21%
$ 2.26 million $ 224,799
Apr 30, 9 PM $ 0.0₁₀108
-0.99%
$ 2.26 million $ 227,714
Apr 30, 8 PM $ 0.0₁₀109
+0.59%
$ 2.28 million $ 226,694
Apr 30, 7 PM $ 0.0₁₀108
-0.48%
$ 2.27 million $ 223,545
Apr 30, 6 PM $ 0.0₁₀108
+0.94%
$ 2.28 million $ 219,583
Apr 30, 5 PM $ 0.0₁₀107
+0.03%
$ 2.26 million $ 217,514
Apr 30, 4 PM $ 0.0₁₀107
+0.63%
$ 2.25 million $ 220,060
Apr 30, 3 PM $ 0.0₁₀107
+0.36%
$ 2.24 million $ 218,775
Apr 30, 2 PM $ 0.0₁₀106
-0.12%
$ 2.23 million $ 218,160
Apr 30, 1 PM $ 0.0₁₀106
-0.11%
$ 2.24 million $ 219,484
Apr 30, 12 PM $ 0.0₁₀107
-0.30%
$ 2.24 million $ 220,622
Apr 30, 11 AM $ 0.0₁₀107
-0.20%
$ 2.24 million $ 226,245
Apr 30, 10 AM $ 0.0₁₀107
+0.16%
$ 2.25 million $ 228,571
Apr 30, 9 AM $ 0.0₁₀107
-0.44%
$ 2.25 million $ 230,765
Apr 30, 8 AM $ 0.0₁₀107
+1.46%
$ 2.26 million $ 231,571
Apr 30, 7 AM $ 0.0₁₀106
-0.32%
$ 2.22 million $ 228,270
Apr 30, 6 AM $ 0.0₁₀106
-0.53%
$ 2.23 million $ 230,984
Apr 30, 5 AM $ 0.0₁₀107
+0.05%
$ 2.24 million $ 230,348
Apr 30, 4 AM $ 0.0₁₀107
-0.06%
$ 2.24 million $ 229,326
Apr 30, 3 AM $ 0.0₁₀107
-0.27%
$ 2.24 million $ 229,870
Apr 30, 2 AM $ 0.0₁₀107
-0.17%
$ 2.25 million $ 229,979
Apr 30, 1 AM $ 0.0₁₀107
+0.09%
$ 2.25 million $ 231,518
Apr 30, 12 AM $ 0.0₁₀107
-0.28%
$ 2.25 million $ 231,601
Apr 29, 11 PM $ 0.0₁₀107
-0.05%
$ 2.26 million $ 231,127