AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₁₀128
+2.63%
$ 2.69 million $ 195,109
Jun 16, 9 PM $ 0.0₁₀125
+0.19%
$ 2.62 million $ 189,786
Jun 16, 8 PM $ 0.0₁₀124
+0.09%
$ 2.61 million $ 191,288
Jun 16, 7 PM $ 0.0₁₀124
-0.14%
$ 2.61 million $ 194,926
Jun 16, 6 PM $ 0.0₁₀124
+2.05%
$ 2.61 million $ 194,105
Jun 16, 5 PM $ 0.0₁₀122
-0.07%
$ 2.56 million $ 191,186
Jun 16, 4 PM $ 0.0₁₀122
-0.56%
$ 2.56 million $ 191,229
Jun 16, 3 PM $ 0.0₁₀123
+0.31%
$ 2.58 million $ 193,758
Jun 16, 2 PM $ 0.0₁₀122
-0.26%
$ 2.57 million $ 191,432
Jun 16, 1 PM $ 0.0₁₀123
+0.63%
$ 2.58 million $ 192,010
Jun 16, 12 PM $ 0.0₁₀122
+0.30%
$ 2.56 million $ 189,611
Jun 16, 11 AM $ 0.0₁₀121
-0.74%
$ 2.55 million $ 189,067
Jun 16, 10 AM $ 0.0₁₀122
-0.18%
$ 2.57 million $ 189,190
Jun 16, 9 AM $ 0.0₁₀123
+3.38%
$ 2.57 million $ 188,297
Jun 16, 8 AM $ 0.0₁₀119
-2.09%
$ 2.49 million $ 242,596
Jun 16, 7 AM $ 0.0₁₀121
-0.06%
$ 2.54 million $ 187,458
Jun 16, 6 AM $ 0.0₁₀121
+0.07%
$ 2.55 million $ 189,033
Jun 16, 5 AM $ 0.0₁₀121
-0.27%
$ 2.54 million $ 190,239
Jun 16, 4 AM $ 0.0₁₀121
-0.15%
$ 2.55 million $ 190,687
Jun 16, 3 AM $ 0.0₁₀122
-0.32%
$ 2.55 million $ 190,930
Jun 16, 2 AM $ 0.0₁₀122
+0.10%
$ 2.56 million $ 191,750
Jun 16, 1 AM $ 0.0₁₀122
-1.14%
$ 2.56 million $ 193,084
Jun 16, 12 AM $ 0.0₁₀123
-0.06%
$ 2.59 million $ 194,631
Jun 15, 11 PM $ 0.0₁₀123
-0.35%
$ 2.59 million $ 195,518
Jun 15, 10 PM $ 0.0₁₀124
+0.92%
$ 2.6 million $ 197,408
Jun 15, 9 PM $ 0.0₁₀123
-1.53%
$ 2.58 million $ 195,931
Jun 15, 8 PM $ 0.0₁₀125
-1.65%
$ 2.62 million $ 199,708
Jun 15, 7 PM $ 0.0₁₀127
-0.37%
$ 2.66 million $ 198,110
Jun 15, 6 PM $ 0.0₁₀127
+1.14%
$ 2.67 million $ 199,124
Jun 15, 5 PM $ 0.0₁₀126
+1.29%
$ 2.64 million $ 193,526
Jun 15, 4 PM $ 0.0₁₀124
+1.60%
$ 2.61 million $ 194,704
Jun 15, 3 PM $ 0.0₁₀122
+0.29%
$ 2.57 million $ 190,907
Jun 15, 2 PM $ 0.0₁₀122
-0.29%
$ 2.56 million $ 190,993
Jun 15, 1 PM $ 0.0₁₀122
+0.01%
$ 2.57 million $ 191,462
Jun 15, 12 PM $ 0.0₁₀122
-0.90%
$ 2.57 million $ 193,788
Jun 15, 11 AM $ 0.0₁₀123
+1.11%
$ 2.59 million $ 198,289
Jun 15, 10 AM $ 0.0₁₀122
-0.65%
$ 2.56 million $ 198,939
Jun 15, 9 AM $ 0.0₁₀123
-0.56%
$ 2.58 million $ 201,829
Jun 15, 8 AM $ 0.0₁₀123
-0.71%
$ 2.59 million $ 203,229
Jun 15, 7 AM $ 0.0₁₀124
+1.89%
$ 2.61 million $ 203,611
Jun 15, 6 AM $ 0.0₁₀122
-0.27%
$ 2.56 million $ 200,342
Jun 15, 5 AM $ 0.0₁₀122
-0.30%
$ 2.57 million $ 200,023
Jun 15, 4 AM $ 0.0₁₀123
+0.48%
$ 2.58 million $ 200,394
Jun 15, 3 AM $ 0.0₁₀122
-0.35%
$ 2.56 million $ 198,957
Jun 15, 2 AM $ 0.0₁₀123
+0.37%
$ 2.57 million $ 197,078
Jun 15, 1 AM $ 0.0₁₀122
+2.28%
$ 2.56 million $ 196,799
Jun 15, 12 AM $ 0.0₁₀119
-0.02%
$ 2.51 million $ 194,009
Jun 14, 11 PM $ 0.0₁₀12
+0.93%
$ 2.51 million $ 193,528
Jun 14, 10 PM $ 0.0₁₀118
-0.33%
$ 2.49 million $ 192,676
Jun 14, 9 PM $ 0.0₁₀119
+4.12%
$ 2.5 million $ 192,417