AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0₁₁979
-1.41%
$ 1.66 million $ 187,626
Mar 14, 2 AM $ 0.0₁₁993
-0.20%
$ 1.68 million $ 183,404
Mar 14, 1 AM $ 0.0₁₁995
+0.05%
$ 1.69 million $ 184,201
Mar 14, 12 AM $ 0.0₁₁995
+0.21%
$ 1.69 million $ 185,341
Mar 13, 11 PM $ 0.0₁₁993
-0.26%
$ 1.68 million $ 194,419
Mar 13, 10 PM $ 0.0₁₁995
-0.66%
$ 1.69 million $ 197,211
Mar 13, 9 PM $ 0.0₁₀1
+0.03%
$ 1.7 million $ 196,263
Mar 13, 8 PM $ 0.0₁₀1
+0.88%
$ 1.7 million $ 197,039
Mar 13, 7 PM $ 0.0₁₁993
+0.01%
$ 1.68 million $ 197,722
Mar 13, 6 PM $ 0.0₁₁993
+0.29%
$ 1.68 million $ 199,848
Mar 13, 5 PM $ 0.0₁₁99
-0.26%
$ 1.68 million $ 202,826
Mar 13, 4 PM $ 0.0₁₁993
-0.44%
$ 1.68 million $ 202,003
Mar 13, 3 PM $ 0.0₁₁998
-0.42%
$ 1.69 million $ 201,988
Mar 13, 2 PM $ 0.0₁₀1
-0.89%
$ 1.7 million $ 198,835
Mar 13, 1 PM $ 0.0₁₀101
+1.12%
$ 1.71 million $ 199,668
Mar 13, 12 PM $ 0.0₁₀1
+0.16%
$ 1.7 million $ 201,478
Mar 13, 11 AM $ 0.0₁₁999
+0.18%
$ 1.69 million $ 200,869
Mar 13, 10 AM $ 0.0₁₁997
-0.03%
$ 1.69 million $ 202,339
Mar 13, 9 AM $ 0.0₁₁998
+0.15%
$ 1.69 million $ 202,101
Mar 13, 8 AM $ 0.0₁₁996
+0.19%
$ 1.69 million $ 202,615
Mar 13, 7 AM $ 0.0₁₁994
-0.50%
$ 1.68 million $ 203,522
Mar 13, 6 AM $ 0.0₁₁999
+0.33%
$ 1.69 million $ 204,633
Mar 13, 5 AM $ 0.0₁₁996
+0.12%
$ 1.69 million $ 205,639
Mar 13, 4 AM $ 0.0₁₁995
-0.45%
$ 1.69 million $ 205,904
Mar 13, 3 AM $ 0.0₁₁999
+0.79%
$ 1.69 million $ 204,413
Mar 13, 2 AM $ 0.0₁₁991
+0.23%
$ 1.68 million $ 205,644
Mar 13, 1 AM $ 0.0₁₁989
+1.02%
$ 1.68 million $ 203,986
Mar 13, 12 AM $ 0.0₁₁979
+0.72%
$ 1.66 million $ 205,009
Mar 12, 11 PM $ 0.0₁₁972
-0.09%
$ 1.65 million $ 195,676
Mar 12, 10 PM $ 0.0₁₁973
-0.26%
$ 1.65 million $ 192,689
Mar 12, 9 PM $ 0.0₁₁975
-0.22%
$ 1.65 million $ 191,902
Mar 12, 8 PM $ 0.0₁₁977
+0.59%
$ 1.66 million $ 191,067
Mar 12, 7 PM $ 0.0₁₁971
+0.57%
$ 1.65 million $ 191,181
Mar 12, 6 PM $ 0.0₁₁965
-0.69%
$ 1.64 million $ 189,025
Mar 12, 5 PM $ 0.0₁₁972
-0.87%
$ 1.65 million $ 186,503
Mar 12, 4 PM $ 0.0₁₁98
+0.35%
$ 1.66 million $ 186,580
Mar 12, 3 PM $ 0.0₁₁977
-0.33%
$ 1.66 million $ 185,690
Mar 12, 2 PM $ 0.0₁₁98
+0.16%
$ 1.66 million $ 186,600
Mar 12, 1 PM $ 0.0₁₁978
-0.11%
$ 1.66 million $ 186,087
Mar 12, 12 PM $ 0.0₁₁98
-0.60%
$ 1.66 million $ 185,584
Mar 12, 11 AM $ 0.0₁₁986
+0.32%
$ 1.67 million $ 186,450
Mar 12, 10 AM $ 0.0₁₁983
-0.50%
$ 1.67 million $ 187,143
Mar 12, 9 AM $ 0.0₁₁988
-0.27%
$ 1.67 million $ 184,560
Mar 12, 8 AM $ 0.0₁₁99
-0.22%
$ 1.68 million $ 186,240
Mar 12, 7 AM $ 0.0₁₁993
+0.04%
$ 1.68 million $ 187,869
Mar 12, 6 AM $ 0.0₁₁992
+0.25%
$ 1.68 million $ 188,099
Mar 12, 5 AM $ 0.0₁₁989
-0.13%
$ 1.68 million $ 187,147
Mar 12, 4 AM $ 0.0₁₁991
-0.26%
$ 1.68 million $ 188,350
Mar 12, 3 AM $ 0.0₁₁993
+0.77%
$ 1.68 million $ 188,973
Mar 12, 2 AM $ 0.0₁₁986
-0.06%
$ 1.67 million $ 189,865