AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 185,099
2:27 PM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 185,086
2:26 PM $ 0.0₁₀109
+0.09%
$ 2.28 million $ 185,172
2:25 PM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 185,107
2:24 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 185,121
2:23 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 185,165
2:22 PM $ 0.0₁₀109
+0.02%
$ 2.29 million $ 185,149
2:21 PM $ 0.0₁₀109
+0.05%
$ 2.29 million $ 185,145
2:20 PM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 184,912
2:19 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 184,930
2:18 PM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 184,952
2:17 PM $ 0.0₁₀109
+0.08%
$ 2.28 million $ 184,974
2:16 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,785
2:15 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,725
2:14 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,712
2:13 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,690
2:12 PM $ 0.0₁₀109
-0.06%
$ 2.28 million $ 184,693
2:11 PM $ 0.0₁₀109
-0.02%
$ 2.28 million $ 184,777
2:10 PM $ 0.0₁₀109
-0.08%
$ 2.28 million $ 184,876
2:09 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 184,826
2:08 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,796
2:07 PM $ 0.0₁₀109
+0.14%
$ 2.28 million $ 184,762
2:06 PM $ 0.0₁₀109
+0.60%
$ 2.28 million $ 184,493
2:05 PM $ 0.0₁₀108
+0.24%
$ 2.28 million $ 183,368
2:04 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 183,243
2:03 PM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 183,239
2:02 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,244
2:01 PM $ 0.0₁₀108
-0.14%
$ 2.26 million $ 183,147
2:00 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,384
1:59 PM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 183,381
1:58 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 183,378
1:57 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,381
1:56 PM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 183,364
1:55 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,324
1:54 PM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 183,275
1:53 PM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 183,271
1:52 PM $ 0.0₁₀108
+0.07%
$ 2.26 million $ 183,284
1:51 PM $ 0.0₁₀108
+0.23%
$ 2.26 million $ 183,276
1:50 PM $ 0.0₁₀107
+0.03%
$ 2.26 million $ 182,957
1:49 PM $ 0.0₁₀107
+0.01%
$ 2.26 million $ 182,922
1:48 PM $ 0.0₁₀107
+0.01%
$ 2.26 million $ 182,902
1:47 PM $ 0.0₁₀107
+0.07%
$ 2.26 million $ 182,886
1:46 PM $ 0.0₁₀107
+0.23%
$ 2.26 million $ 182,972
1:45 PM $ 0.0₁₀107
-0.05%
$ 2.26 million $ 182,520
1:44 PM $ 0.0₁₀107
+0.17%
$ 2.25 million $ 182,514
1:43 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 182,541
1:42 PM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 182,562
1:41 PM $ 0.0₁₀107
-0.06%
$ 2.25 million $ 182,469
1:40 PM $ 0.0₁₀107
+0.03%
$ 2.25 million $ 182,528
1:39 PM $ 0.0₁₀107
+0.04%
$ 2.25 million $ 182,509