AI Doge Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 154,874
8:12 PM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 154,752
8:11 PM $ 0.0₁₀108
-0.06%
$ 2.26 million $ 154,111
8:10 PM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 154,014
8:09 PM $ 0.0₁₀108
-0.53%
$ 2.27 million $ 154,793
8:08 PM $ 0.0₁₀109
-0.02%
$ 2.27 million $ 154,710
8:07 PM $ 0.0₁₀109
-0.85%
$ 2.27 million $ 153,957
8:06 PM $ 0.0₁₀11
-0.38%
$ 2.27 million $ 153,957
8:05 PM $ 0.0₁₀11
-0.03%
$ 2.27 million $ 153,664
8:04 PM $ 0.0₁₀11
-0.13%
$ 2.31 million $ 153,658
8:03 PM $ 0.0₁₀11
+0.13%
$ 2.31 million $ 153,716
8:02 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,690
8:01 PM $ 0.0₁₀11
-0.04%
$ 2.31 million $ 153,620
8:00 PM $ 0.0₁₀11
-0.09%
$ 2.31 million $ 153,610
7:59 PM $ 0.0₁₀11
+0.21%
$ 2.32 million $ 153,436
7:58 PM $ 0.0₁₀11
-0.06%
$ 2.32 million $ 153,421
7:57 PM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 153,394
7:56 PM $ 0.0₁₀11
+0.38%
$ 2.32 million $ 153,355
7:55 PM $ 0.0₁₀11
+0.19%
$ 2.32 million $ 153,259
7:54 PM $ 0.0₁₀11
-0.10%
$ 2.31 million $ 153,760
7:53 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,760
7:52 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 153,733
7:51 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 153,853
7:50 PM $ 0.0₁₀11
+0.05%
$ 2.31 million $ 153,885
7:49 PM $ 0.0₁₀11
-0.58%
$ 2.31 million $ 153,984
7:48 PM $ 0.0₁₀11
-0.03%
$ 2.31 million $ 153,984
7:47 PM $ 0.0₁₀111
+0.05%
$ 2.31 million $ 153,848
7:46 PM $ 0.0₁₀111
-0.17%
$ 2.31 million $ 153,608
7:45 PM $ 0.0₁₀111
+0.03%
$ 2.31 million $ 153,547
7:44 PM $ 0.0₁₀111
-0.02%
$ 2.33 million $ 153,589
7:43 PM $ 0.0₁₀111
+0.07%
$ 2.33 million $ 153,496
7:42 PM $ 0.0₁₀111
-0.04%
$ 2.33 million $ 153,491
7:41 PM $ 0.0₁₀111
+0.03%
$ 2.33 million $ 153,482
7:40 PM $ 0.0₁₀111
+0.00%
$ 2.33 million $ 153,490
7:39 PM $ 0.0₁₀111
-0.02%
$ 2.33 million $ 153,490
7:38 PM $ 0.0₁₀111
+0.00%
$ 2.33 million $ 153,585
7:37 PM $ 0.0₁₀111
+0.00%
$ 2.33 million $ 153,606
7:36 PM $ 0.0₁₀111
-0.11%
$ 2.33 million $ 153,567
7:35 PM $ 0.0₁₀111
+0.38%
$ 2.33 million $ 153,567
7:34 PM $ 0.0₁₀11
+0.06%
$ 2.32 million $ 153,398
7:33 PM $ 0.0₁₀111
+0.04%
$ 2.32 million $ 153,373
7:32 PM $ 0.0₁₀111
+0.01%
$ 2.32 million $ 153,373
7:31 PM $ 0.0₁₀11
-0.02%
$ 2.32 million $ 153,380
7:30 PM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 153,337
7:29 PM $ 0.0₁₀11
+0.03%
$ 2.32 million $ 153,247
7:28 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 153,234
7:27 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 153,205
7:26 PM $ 0.0₁₀11
+0.06%
$ 2.32 million $ 153,221
7:25 PM $ 0.0₁₀11
+0.08%
$ 2.32 million $ 153,210
7:24 PM $ 0.0₁₀11
-0.06%
$ 2.31 million $ 152,882