AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₁₀119
+4.12%
$ 2.5 million $ 192,417
Jun 14, 8 PM $ 0.0₁₀114
-0.10%
$ 2.4 million $ 235,931
Jun 14, 7 PM $ 0.0₁₀114
+0.08%
$ 2.4 million $ 236,236
Jun 14, 6 PM $ 0.0₁₀114
+0.31%
$ 2.39 million $ 234,930
Jun 14, 5 PM $ 0.0₁₀114
-3.79%
$ 2.39 million $ 234,688
Jun 14, 4 PM $ 0.0₁₀118
-0.51%
$ 2.48 million $ 187,999
Jun 14, 3 PM $ 0.0₁₀119
+0.39%
$ 2.49 million $ 189,329
Jun 14, 2 PM $ 0.0₁₀118
+1.98%
$ 2.48 million $ 190,514
Jun 14, 1 PM $ 0.0₁₀116
-2.17%
$ 2.44 million $ 238,152
Jun 14, 12 PM $ 0.0₁₀118
+3.43%
$ 2.48 million $ 193,656
Jun 14, 11 AM $ 0.0₁₀114
-0.95%
$ 2.4 million $ 236,205
Jun 14, 10 AM $ 0.0₁₀115
-3.70%
$ 2.42 million $ 236,733
Jun 14, 9 AM $ 0.0₁₀12
+0.05%
$ 2.51 million $ 189,267
Jun 14, 8 AM $ 0.0₁₀12
-1.24%
$ 2.51 million $ 190,190
Jun 14, 7 AM $ 0.0₁₀121
+1.97%
$ 2.54 million $ 191,318
Jun 14, 6 AM $ 0.0₁₀119
+0.87%
$ 2.49 million $ 190,520
Jun 14, 5 AM $ 0.0₁₀118
-0.11%
$ 2.47 million $ 189,021
Jun 14, 4 AM $ 0.0₁₀118
-0.71%
$ 2.47 million $ 189,565
Jun 14, 3 AM $ 0.0₁₀119
-0.54%
$ 2.49 million $ 189,421
Jun 14, 2 AM $ 0.0₁₀119
+1.01%
$ 2.51 million $ 192,017
Jun 14, 1 AM $ 0.0₁₀118
-1.24%
$ 2.48 million $ 192,352
Jun 14, 12 AM $ 0.0₁₀12
-0.05%
$ 2.51 million $ 192,447
Jun 13, 11 PM $ 0.0₁₀12
+0.15%
$ 2.51 million $ 192,549
Jun 13, 10 PM $ 0.0₁₀12
-0.33%
$ 2.51 million $ 192,280
Jun 13, 9 PM $ 0.0₁₀12
+0.40%
$ 2.52 million $ 193,003
Jun 13, 8 PM $ 0.0₁₀119
-1.75%
$ 2.51 million $ 192,867
Jun 13, 7 PM $ 0.0₁₀122
+0.45%
$ 2.55 million $ 192,323
Jun 13, 6 PM $ 0.0₁₀121
+0.25%
$ 2.54 million $ 192,540
Jun 13, 5 PM $ 0.0₁₀121
-0.30%
$ 2.54 million $ 193,202
Jun 13, 4 PM $ 0.0₁₀121
-0.27%
$ 2.54 million $ 193,219
Jun 13, 3 PM $ 0.0₁₀121
-0.90%
$ 2.55 million $ 193,216
Jun 13, 2 PM $ 0.0₁₀122
+1.29%
$ 2.57 million $ 193,852
Jun 13, 1 PM $ 0.0₁₀121
+1.69%
$ 2.54 million $ 195,111
Jun 13, 12 PM $ 0.0₁₀119
-0.77%
$ 2.5 million $ 187,762
Jun 13, 11 AM $ 0.0₁₀12
+1.03%
$ 2.52 million $ 186,786
Jun 13, 10 AM $ 0.0₁₀119
+0.39%
$ 2.49 million $ 186,474
Jun 13, 9 AM $ 0.0₁₀118
-0.22%
$ 2.48 million $ 186,253
Jun 13, 8 AM $ 0.0₁₀118
-1.69%
$ 2.49 million $ 185,165
Jun 13, 7 AM $ 0.0₁₀12
+2.00%
$ 2.53 million $ 185,081
Jun 13, 6 AM $ 0.0₁₀118
-0.18%
$ 2.48 million $ 182,257
Jun 13, 5 AM $ 0.0₁₀118
+0.26%
$ 2.48 million $ 184,441
Jun 13, 4 AM $ 0.0₁₀118
-0.62%
$ 2.48 million $ 183,226
Jun 13, 3 AM $ 0.0₁₀119
-1.56%
$ 2.49 million $ 185,995
Jun 13, 2 AM $ 0.0₁₀121
+0.53%
$ 2.53 million $ 185,894
Jun 13, 1 AM $ 0.0₁₀12
-1.08%
$ 2.52 million $ 184,034
Jun 13, 12 AM $ 0.0₁₀121
+0.18%
$ 2.55 million $ 185,338
Jun 12, 11 PM $ 0.0₁₀121
+0.42%
$ 2.54 million $ 184,205
Jun 12, 10 PM $ 0.0₁₀121
-1.12%
$ 2.53 million $ 182,797
Jun 12, 9 PM $ 0.0₁₀122
+0.72%
$ 2.56 million $ 185,400
Jun 12, 8 PM $ 0.0₁₀121
-0.84%
$ 2.54 million $ 187,055