AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0₁₁968
+0.52%
$2.03 million $178,101
Aug 2, 5 AM $0.0₁₁963
+0.07%
$2.02 million $176,601
Aug 2, 4 AM $0.0₁₁963
+0.33%
$2.02 million $180,932
Aug 2, 3 AM $0.0₁₁96
-0.15%
$2.01 million $181,093
Aug 2, 2 AM $0.0₁₁961
+0.07%
$2.02 million $181,082
Aug 2, 1 AM $0.0₁₁96
-0.32%
$2.02 million $180,730
Aug 2, 12 AM $0.0₁₁963
-0.58%
$2.02 million $181,400
Aug 1, 11 PM $0.0₁₁969
-0.69%
$2.03 million $181,584
Aug 1, 10 PM $0.0₁₁975
-0.30%
$2.05 million $183,024
Aug 1, 9 PM $0.0₁₁978
+1.48%
$2.05 million $182,288
Aug 1, 8 PM $0.0₁₁964
-0.18%
$2.02 million $180,417
Aug 1, 7 PM $0.0₁₁966
+0.17%
$2.03 million $180,560
Aug 1, 6 PM $0.0₁₁964
-0.16%
$2.03 million $181,171
Aug 1, 5 PM $0.0₁₁966
+0.31%
$2.03 million $182,541
Aug 1, 4 PM $0.0₁₁963
+0.57%
$2.02 million $183,589
Aug 1, 3 PM $0.0₁₁957
-1.00%
$2.01 million $183,817
Aug 1, 2 PM $0.0₁₁967
-0.40%
$2.03 million $184,177
Aug 1, 1 PM $0.0₁₁971
+0.37%
$2.04 million $185,179
Aug 1, 12 PM $0.0₁₁967
+0.08%
$2.03 million $184,407
Aug 1, 11 AM $0.0₁₁967
+0.07%
$2.03 million $183,445
Aug 1, 10 AM $0.0₁₁966
+0.05%
$2.03 million $183,155
Aug 1, 9 AM $0.0₁₁965
+0.69%
$2.03 million $182,692
Aug 1, 8 AM $0.0₁₁959
-0.14%
$2.01 million $182,179
Aug 1, 7 AM $0.0₁₁96
-0.88%
$2.02 million $182,307
Aug 1, 6 AM $0.0₁₁969
-0.16%
$2.03 million $181,221
Aug 1, 5 AM $0.0₁₁97
-0.08%
$2.04 million $182,105
Aug 1, 4 AM $0.0₁₁971
+0.09%
$2.04 million $177,747
Aug 1, 3 AM $0.0₁₁97
+0.14%
$2.04 million $177,287
Aug 1, 2 AM $0.0₁₁968
+0.30%
$2.03 million $178,438
Aug 1, 1 AM $0.0₁₁966
-0.95%
$2.03 million $178,658
Aug 1, 12 AM $0.0₁₁974
+0.12%
$2.05 million $179,526
Jul 31, 11 PM $0.0₁₁973
+0.62%
$2.04 million $179,551
Jul 31, 10 PM $0.0₁₁967
-0.59%
$2.03 million $177,730
Jul 31, 9 PM $0.0₁₁973
+0.70%
$2.04 million $179,272
Jul 31, 8 PM $0.0₁₁966
+0.47%
$2.03 million $178,862
Jul 31, 7 PM $0.0₁₁962
-0.21%
$2.02 million $179,001
Jul 31, 6 PM $0.0₁₁964
+0.42%
$2.02 million $177,390
Jul 31, 5 PM $0.0₁₁96
-0.65%
$2.02 million $175,741
Jul 31, 4 PM $0.0₁₁966
-0.68%
$2.03 million $175,843
Jul 31, 3 PM $0.0₁₁973
+0.82%
$2.04 million $175,935
Jul 31, 2 PM $0.0₁₁965
-0.78%
$2.03 million $174,424
Jul 31, 1 PM $0.0₁₁973
-0.54%
$2.04 million $174,825
Jul 31, 12 PM $0.0₁₁978
+0.45%
$2.05 million $174,869
Jul 31, 11 AM $0.0₁₁973
+0.06%
$2.04 million $174,504
Jul 31, 10 AM $0.0₁₁973
+0.73%
$2.04 million $173,742
Jul 31, 9 AM $0.0₁₁966
-0.78%
$2.03 million $171,879
Jul 31, 8 AM $0.0₁₁973
+0.34%
$2.04 million $172,940
Jul 31, 7 AM $0.0₁₁97
-0.47%
$2.04 million $171,911
Jul 31, 6 AM $0.0₁₁975
+0.17%
$2.05 million $173,465
Jul 31, 5 AM $0.0₁₁974
-0.83%
$2.04 million $173,820