AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₁₀107
-0.05%
$ 2.26 million $ 231,127
Apr 29, 10 PM $ 0.0₁₀108
+0.16%
$ 2.26 million $ 230,186
Apr 29, 9 PM $ 0.0₁₀107
-0.02%
$ 2.25 million $ 227,984
Apr 29, 8 PM $ 0.0₁₀107
-0.11%
$ 2.26 million $ 227,903
Apr 29, 7 PM $ 0.0₁₀107
-0.32%
$ 2.25 million $ 230,023
Apr 29, 6 PM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 229,648
Apr 29, 5 PM $ 0.0₁₀108
-0.99%
$ 2.26 million $ 230,472
Apr 29, 4 PM $ 0.0₁₀109
-0.28%
$ 2.28 million $ 232,380
Apr 29, 3 PM $ 0.0₁₀109
+0.35%
$ 2.29 million $ 232,900
Apr 29, 2 PM $ 0.0₁₀109
+0.67%
$ 2.28 million $ 231,981
Apr 29, 1 PM $ 0.0₁₀108
-0.64%
$ 2.27 million $ 230,973
Apr 29, 12 PM $ 0.0₁₀109
-0.11%
$ 2.28 million $ 230,695
Apr 29, 11 AM $ 0.0₁₀109
+1.30%
$ 2.29 million $ 224,361
Apr 29, 10 AM $ 0.0₁₀107
-0.04%
$ 2.26 million $ 220,890
Apr 29, 9 AM $ 0.0₁₀107
+0.02%
$ 2.26 million $ 218,350
Apr 29, 8 AM $ 0.0₁₀107
+0.34%
$ 2.26 million $ 218,860
Apr 29, 7 AM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 218,554
Apr 29, 6 AM $ 0.0₁₀107
+0.39%
$ 2.25 million $ 215,935
Apr 29, 5 AM $ 0.0₁₀107
-0.44%
$ 2.24 million $ 219,266
Apr 29, 4 AM $ 0.0₁₀107
+0.32%
$ 2.25 million $ 220,732
Apr 29, 3 AM $ 0.0₁₀107
-0.03%
$ 2.24 million $ 221,017
Apr 29, 2 AM $ 0.0₁₀107
-0.05%
$ 2.24 million $ 222,028
Apr 29, 1 AM $ 0.0₁₀107
+0.22%
$ 2.24 million $ 222,011
Apr 29, 12 AM $ 0.0₁₀107
-0.19%
$ 2.24 million $ 221,863
Apr 28, 11 PM $ 0.0₁₀107
-0.14%
$ 2.24 million $ 225,218
Apr 28, 10 PM $ 0.0₁₀107
-0.03%
$ 2.25 million $ 226,807
Apr 28, 9 PM $ 0.0₁₀107
+0.39%
$ 2.25 million $ 225,981
Apr 28, 8 PM $ 0.0₁₀107
+0.39%
$ 2.24 million $ 227,988
Apr 28, 7 PM $ 0.0₁₀106
+0.77%
$ 2.24 million $ 228,656
Apr 28, 6 PM $ 0.0₁₀106
-0.21%
$ 2.22 million $ 227,207
Apr 28, 5 PM $ 0.0₁₀106
-0.29%
$ 2.23 million $ 225,812
Apr 28, 4 PM $ 0.0₁₀106
-0.82%
$ 2.23 million $ 221,326
Apr 28, 3 PM $ 0.0₁₀107
+0.07%
$ 2.25 million $ 224,408
Apr 28, 2 PM $ 0.0₁₀107
-0.45%
$ 2.25 million $ 230,645
Apr 28, 1 PM $ 0.0₁₀108
-1.64%
$ 2.26 million $ 231,398
Apr 28, 12 PM $ 0.0₁₀109
-0.10%
$ 2.3 million $ 240,949
Apr 28, 11 AM $ 0.0₁₀11
-0.53%
$ 2.3 million $ 242,872
Apr 28, 10 AM $ 0.0₁₀11
+0.95%
$ 2.31 million $ 248,160
Apr 28, 9 AM $ 0.0₁₀109
-1.73%
$ 2.29 million $ 251,447
Apr 28, 8 AM $ 0.0₁₀111
+1.16%
$ 2.33 million $ 257,096
Apr 28, 7 AM $ 0.0₁₀11
+0.09%
$ 2.31 million $ 254,686
Apr 28, 6 AM $ 0.0₁₀11
-1.88%
$ 2.3 million $ 257,298
Apr 28, 5 AM $ 0.0₁₀112
-0.24%
$ 2.35 million $ 254,041
Apr 28, 4 AM $ 0.0₁₀112
-0.94%
$ 2.35 million $ 269,092
Apr 28, 3 AM $ 0.0₁₀113
-0.60%
$ 2.38 million $ 283,766
Apr 28, 2 AM $ 0.0₁₀114
+0.20%
$ 2.39 million $ 283,834
Apr 28, 1 AM $ 0.0₁₀114
-0.57%
$ 2.39 million $ 282,536
Apr 28, 12 AM $ 0.0₁₀114
+1.37%
$ 2.4 million $ 283,684
Apr 27, 11 PM $ 0.0₁₀113
+0.59%
$ 2.37 million $ 280,034
Apr 27, 10 PM $ 0.0₁₀112
+0.46%
$ 2.35 million $ 277,132