AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₁₀106
-0.05%
$ 2.22 million $ 207,296
9:07 PM $ 0.0₁₀106
+0.05%
$ 2.22 million $ 207,272
9:06 PM $ 0.0₁₀106
-0.06%
$ 2.22 million $ 207,242
9:05 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 207,265
9:04 PM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 207,608
9:03 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 207,591
9:02 PM $ 0.0₁₀106
+0.24%
$ 2.22 million $ 207,629
9:01 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 208,503
9:00 PM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 208,503
8:59 PM $ 0.0₁₀106
+0.33%
$ 2.23 million $ 208,076
8:58 PM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 207,433
8:57 PM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 207,466
8:56 PM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 207,554
8:55 PM $ 0.0₁₀106
-0.08%
$ 2.23 million $ 207,554
8:54 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 207,750
8:53 PM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 208,418
8:52 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 208,431
8:51 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 208,509
8:50 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 208,509
8:49 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 208,266
8:48 PM $ 0.0₁₀106
+0.04%
$ 2.22 million $ 208,276
8:47 PM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 208,276
8:46 PM $ 0.0₁₀106
+0.05%
$ 2.22 million $ 208,341
8:45 PM $ 0.0₁₀106
+0.34%
$ 2.22 million $ 207,499
8:44 PM $ 0.0₁₀105
+0.01%
$ 2.21 million $ 207,222
8:43 PM $ 0.0₁₀105
+0.19%
$ 2.21 million $ 207,263
8:42 PM $ 0.0₁₀105
-0.03%
$ 2.21 million $ 207,263
8:41 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 207,293
8:40 PM $ 0.0₁₀106
+0.00%
$ 2.21 million $ 208,038
8:39 PM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 208,316
8:38 PM $ 0.0₁₀106
-0.16%
$ 2.22 million $ 208,259
8:37 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 208,231
8:36 PM $ 0.0₁₀106
-0.04%
$ 2.22 million $ 208,231
8:35 PM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 207,962
8:34 PM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 208,044
8:33 PM $ 0.0₁₀106
-0.41%
$ 2.22 million $ 207,367
8:32 PM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 207,367
8:31 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 207,360
8:30 PM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 207,163
8:29 PM $ 0.0₁₀106
-0.03%
$ 2.23 million $ 207,582
8:28 PM $ 0.0₁₀106
+0.16%
$ 2.23 million $ 207,582
8:27 PM $ 0.0₁₀106
+0.04%
$ 2.23 million $ 207,573
8:26 PM $ 0.0₁₀106
-0.05%
$ 2.23 million $ 207,604
8:25 PM $ 0.0₁₀107
+0.00%
$ 2.23 million $ 153,978
8:24 PM $ 0.0₁₀108
+0.07%
$ 2.26 million $ 154,530
8:23 PM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 154,530
8:22 PM $ 0.0₁₀108
+0.10%
$ 2.26 million $ 154,575
8:21 PM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 154,556
8:20 PM $ 0.0₁₀107
+0.02%
$ 2.26 million $ 154,523
8:19 PM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 154,478