AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 184,559
2:51 PM $ 0.0₁₀109
-0.21%
$ 2.28 million $ 184,524
2:50 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 185,101
2:49 PM $ 0.0₁₀109
+0.03%
$ 2.29 million $ 185,083
2:48 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 185,070
2:47 PM $ 0.0₁₀109
-0.04%
$ 2.29 million $ 185,043
2:46 PM $ 0.0₁₀109
+0.40%
$ 2.29 million $ 185,017
2:45 PM $ 0.0₁₀108
-0.04%
$ 2.29 million $ 184,283
2:44 PM $ 0.0₁₀108
-0.02%
$ 2.28 million $ 184,312
2:43 PM $ 0.0₁₀108
+0.04%
$ 2.28 million $ 184,299
2:42 PM $ 0.0₁₀108
+0.19%
$ 2.28 million $ 184,317
2:41 PM $ 0.0₁₀108
-0.46%
$ 2.28 million $ 183,900
2:40 PM $ 0.0₁₀109
+0.02%
$ 2.28 million $ 184,809
2:39 PM $ 0.0₁₀109
-0.22%
$ 2.28 million $ 184,777
2:38 PM $ 0.0₁₀109
+0.47%
$ 2.28 million $ 184,764
2:37 PM $ 0.0₁₀108
-0.08%
$ 2.28 million $ 184,642
2:36 PM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 184,748
2:35 PM $ 0.0₁₀108
+0.00%
$ 2.28 million $ 184,663
2:34 PM $ 0.0₁₀108
+0.00%
$ 2.28 million $ 184,647
2:33 PM $ 0.0₁₀108
-0.10%
$ 2.28 million $ 184,707
2:32 PM $ 0.0₁₀109
-0.10%
$ 2.28 million $ 184,755
2:31 PM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 184,994
2:30 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 185,126
2:29 PM $ 0.0₁₀109
-0.14%
$ 2.28 million $ 185,115
2:28 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 185,099
2:27 PM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 185,086
2:26 PM $ 0.0₁₀109
+0.09%
$ 2.28 million $ 185,172
2:25 PM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 185,107
2:24 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 185,121
2:23 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 185,165
2:22 PM $ 0.0₁₀109
+0.02%
$ 2.29 million $ 185,149
2:21 PM $ 0.0₁₀109
+0.05%
$ 2.29 million $ 185,145
2:20 PM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 184,912
2:19 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 184,930
2:18 PM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 184,952
2:17 PM $ 0.0₁₀109
+0.08%
$ 2.28 million $ 184,974
2:16 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,785
2:15 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,725
2:14 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,712
2:13 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,690
2:12 PM $ 0.0₁₀109
-0.06%
$ 2.28 million $ 184,693
2:11 PM $ 0.0₁₀109
-0.02%
$ 2.28 million $ 184,777
2:10 PM $ 0.0₁₀109
-0.08%
$ 2.28 million $ 184,876
2:09 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 184,826
2:08 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,796
2:07 PM $ 0.0₁₀109
+0.14%
$ 2.28 million $ 184,762
2:06 PM $ 0.0₁₀109
+0.60%
$ 2.28 million $ 184,493
2:05 PM $ 0.0₁₀108
+0.24%
$ 2.28 million $ 183,368
2:04 PM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 183,243
2:03 PM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 183,239