AI Doge Historical Data

AIDOGE Page 17
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₁₁995
-1.25%
$ 1.69 million $ 190,540
Mar 10, 2 AM $ 0.0₁₀101
+0.73%
$ 1.71 million $ 195,062
Mar 10, 1 AM $ 0.0₁₁999
+0.44%
$ 1.69 million $ 209,269
Mar 10, 12 AM $ 0.0₁₁995
-0.10%
$ 1.69 million $ 209,070
Mar 9, 11 PM $ 0.0₁₁996
+0.73%
$ 1.69 million $ 223,783
Mar 9, 10 PM $ 0.0₁₁989
-0.46%
$ 1.68 million $ 225,178
Mar 9, 9 PM $ 0.0₁₁993
+0.74%
$ 1.68 million $ 229,031
Mar 9, 8 PM $ 0.0₁₁986
+0.21%
$ 1.67 million $ 229,368
Mar 9, 7 PM $ 0.0₁₁982
-0.35%
$ 1.66 million $ 229,544
Mar 9, 6 PM $ 0.0₁₁986
+0.15%
$ 1.67 million $ 227,412
Mar 9, 5 PM $ 0.0₁₁984
-0.45%
$ 1.67 million $ 229,003
Mar 9, 4 PM $ 0.0₁₁989
-0.19%
$ 1.68 million $ 233,098
Mar 9, 3 PM $ 0.0₁₁989
-0.07%
$ 1.68 million $ 233,857
Mar 9, 2 PM $ 0.0₁₁99
+0.40%
$ 1.68 million $ 234,419
Mar 9, 1 PM $ 0.0₁₁985
-0.11%
$ 1.67 million $ 233,732
Mar 9, 12 PM $ 0.0₁₁986
+0.56%
$ 1.67 million $ 233,035
Mar 9, 11 AM $ 0.0₁₁98
-0.58%
$ 1.66 million $ 235,907
Mar 9, 10 AM $ 0.0₁₁986
-0.52%
$ 1.67 million $ 244,661
Mar 9, 9 AM $ 0.0₁₁991
+0.05%
$ 1.68 million $ 242,803
Mar 9, 8 AM $ 0.0₁₁991
-0.10%
$ 1.68 million $ 243,463
Mar 9, 7 AM $ 0.0₁₁991
+0.28%
$ 1.68 million $ 243,998
Mar 9, 6 AM $ 0.0₁₁989
-0.90%
$ 1.68 million $ 243,005
Mar 9, 5 AM $ 0.0₁₁998
+0.88%
$ 1.69 million $ 243,161
Mar 9, 4 AM $ 0.0₁₁989
+0.35%
$ 1.68 million $ 238,306
Mar 9, 3 AM $ 0.0₁₁984
-1.30%
$ 1.67 million $ 237,346
Mar 9, 2 AM $ 0.0₁₁997
-2.70%
$ 1.69 million $ 236,178
Mar 9, 1 AM $ 0.0₁₀102
+2.62%
$ 1.74 million $ 228,202
Mar 9, 12 AM $ 0.0₁₁999
-0.03%
$ 1.69 million $ 231,609
Mar 8, 11 PM $ 0.0₁₁999
+0.23%
$ 1.69 million $ 219,714
Mar 8, 10 PM $ 0.0₁₁997
+1.32%
$ 1.69 million $ 217,282
Mar 8, 9 PM $ 0.0₁₁983
-0.66%
$ 1.67 million $ 212,663
Mar 8, 8 PM $ 0.0₁₁99
+0.51%
$ 1.68 million $ 214,935
Mar 8, 7 PM $ 0.0₁₁985
-0.19%
$ 1.67 million $ 214,954
Mar 8, 6 PM $ 0.0₁₁987
+1.05%
$ 1.67 million $ 215,934
Mar 8, 5 PM $ 0.0₁₁977
+0.21%
$ 1.66 million $ 213,112
Mar 8, 4 PM $ 0.0₁₁975
-1.57%
$ 1.65 million $ 210,611
Mar 8, 3 PM $ 0.0₁₁99
-0.22%
$ 1.68 million $ 212,123
Mar 8, 2 PM $ 0.0₁₁992
-0.24%
$ 1.68 million $ 211,472
Mar 8, 1 PM $ 0.0₁₁995
+0.44%
$ 1.69 million $ 213,336
Mar 8, 12 PM $ 0.0₁₁991
-3.18%
$ 1.68 million $ 212,951
Mar 8, 11 AM $ 0.0₁₀102
+4.96%
$ 1.73 million $ 211,860
Mar 8, 10 AM $ 0.0₁₁975
+0.28%
$ 1.65 million $ 200,696
Mar 8, 9 AM $ 0.0₁₁972
+2.36%
$ 1.65 million $ 201,331
Mar 8, 8 AM $ 0.0₁₁95
+0.53%
$ 1.61 million $ 145,931
Mar 8, 7 AM $ 0.0₁₁945
-1.24%
$ 1.6 million $ 145,240
Mar 8, 6 AM $ 0.0₁₁956
-0.28%
$ 1.62 million $ 201,653
Mar 8, 5 AM $ 0.0₁₁959
+1.75%
$ 1.63 million $ 203,177
Mar 8, 4 AM $ 0.0₁₁943
+0.09%
$ 1.6 million $ 155,249
Mar 8, 3 AM $ 0.0₁₁942
+1.00%
$ 1.6 million $ 157,285
Mar 8, 2 AM $ 0.0₁₁932
-3.93%
$ 1.58 million $ 155,020