AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₁₀112
+0.46%
$ 2.35 million $ 277,132
Apr 27, 9 PM $ 0.0₁₀112
-0.02%
$ 2.34 million $ 276,853
Apr 27, 8 PM $ 0.0₁₀112
+0.49%
$ 2.34 million $ 274,260
Apr 27, 7 PM $ 0.0₁₀111
+0.06%
$ 2.33 million $ 274,803
Apr 27, 6 PM $ 0.0₁₀111
-0.42%
$ 2.33 million $ 277,748
Apr 27, 5 PM $ 0.0₁₀111
+0.34%
$ 2.34 million $ 278,921
Apr 27, 4 PM $ 0.0₁₀111
-0.50%
$ 2.33 million $ 279,603
Apr 27, 3 PM $ 0.0₁₀112
-1.88%
$ 2.34 million $ 282,152
Apr 27, 2 PM $ 0.0₁₀114
-0.30%
$ 2.39 million $ 279,460
Apr 27, 1 PM $ 0.0₁₀114
+0.23%
$ 2.4 million $ 227,481
Apr 27, 12 PM $ 0.0₁₀114
-0.41%
$ 2.39 million $ 219,781
Apr 27, 11 AM $ 0.0₁₀114
+3.22%
$ 2.4 million $ 219,385
Apr 27, 10 AM $ 0.0₁₀111
-2.30%
$ 2.32 million $ 210,483
Apr 27, 9 AM $ 0.0₁₀113
+2.94%
$ 2.38 million $ 207,734
Apr 27, 8 AM $ 0.0₁₀11
+0.42%
$ 2.31 million $ 201,877
Apr 27, 7 AM $ 0.0₁₀11
+2.40%
$ 2.3 million $ 200,180
Apr 27, 6 AM $ 0.0₁₀107
-0.32%
$ 2.25 million $ 194,104
Apr 27, 5 AM $ 0.0₁₀107
+3.96%
$ 2.26 million $ 194,544
Apr 27, 4 AM $ 0.0₁₀103
-0.07%
$ 2.17 million $ 234,296
Apr 27, 3 AM $ 0.0₁₀103
+0.16%
$ 2.17 million $ 218,915
Apr 27, 2 AM $ 0.0₁₀103
-0.48%
$ 2.17 million $ 216,895
Apr 27, 1 AM $ 0.0₁₀104
+0.16%
$ 2.18 million $ 217,561
Apr 27, 12 AM $ 0.0₁₀104
+0.21%
$ 2.18 million $ 217,135
Apr 26, 11 PM $ 0.0₁₀103
-0.42%
$ 2.17 million $ 215,558
Apr 26, 10 PM $ 0.0₁₀104
-0.15%
$ 2.18 million $ 219,092
Apr 26, 9 PM $ 0.0₁₀104
+0.26%
$ 2.18 million $ 220,346
Apr 26, 8 PM $ 0.0₁₀104
-0.99%
$ 2.18 million $ 220,843
Apr 26, 7 PM $ 0.0₁₀105
+0.08%
$ 2.2 million $ 221,901
Apr 26, 6 PM $ 0.0₁₀105
+0.26%
$ 2.2 million $ 219,566
Apr 26, 5 PM $ 0.0₁₀104
-0.58%
$ 2.19 million $ 218,589
Apr 26, 4 PM $ 0.0₁₀105
-2.63%
$ 2.21 million $ 218,317
Apr 26, 3 PM $ 0.0₁₀108
+0.24%
$ 2.27 million $ 163,355
Apr 26, 2 PM $ 0.0₁₀108
+2.08%
$ 2.26 million $ 164,756
Apr 26, 1 PM $ 0.0₁₀105
+0.03%
$ 2.21 million $ 208,150
Apr 26, 12 PM $ 0.0₁₀105
+0.44%
$ 2.21 million $ 209,413
Apr 26, 11 AM $ 0.0₁₀105
+0.01%
$ 2.2 million $ 210,055
Apr 26, 10 AM $ 0.0₁₀105
-1.41%
$ 2.2 million $ 209,912
Apr 26, 9 AM $ 0.0₁₀107
-0.58%
$ 2.24 million $ 156,680
Apr 26, 8 AM $ 0.0₁₀107
+1.30%
$ 2.25 million $ 160,627
Apr 26, 7 AM $ 0.0₁₀106
+0.96%
$ 2.22 million $ 214,989
Apr 26, 6 AM $ 0.0₁₀105
-1.03%
$ 2.2 million $ 213,513
Apr 26, 5 AM $ 0.0₁₀106
+0.98%
$ 2.22 million $ 216,431
Apr 26, 4 AM $ 0.0₁₀105
-0.35%
$ 2.2 million $ 215,237
Apr 26, 3 AM $ 0.0₁₀105
-0.11%
$ 2.21 million $ 215,860
Apr 26, 2 AM $ 0.0₁₀105
+0.10%
$ 2.21 million $ 216,225
Apr 26, 1 AM $ 0.0₁₀105
+0.77%
$ 2.21 million $ 215,861
Apr 26, 12 AM $ 0.0₁₀104
-0.66%
$ 2.19 million $ 214,706
Apr 25, 11 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 215,855
Apr 25, 10 PM $ 0.0₁₀105
-1.56%
$ 2.21 million $ 213,138
Apr 25, 9 PM $ 0.0₁₀107
+1.41%
$ 2.24 million $ 165,403