AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0₁₁974
-0.83%
$2.04 million $173,820
Jul 31, 4 AM $0.0₁₁982
+0.34%
$2.06 million $174,367
Jul 31, 3 AM $0.0₁₁978
+0.99%
$2.05 million $174,403
Jul 31, 2 AM $0.0₁₁969
-0.80%
$2.03 million $172,207
Jul 31, 1 AM $0.0₁₁977
+0.49%
$2.05 million $173,640
Jul 31, 12 AM $0.0₁₁968
-0.16%
$2.03 million $172,079
Jul 30, 11 PM $0.0₁₁969
+0.22%
$2.04 million $173,373
Jul 30, 10 PM $0.0₁₁967
-0.03%
$2.03 million $173,222
Jul 30, 9 PM $0.0₁₁966
-0.39%
$2.03 million $172,674
Jul 30, 8 PM $0.0₁₁97
-0.45%
$2.04 million $172,807
Jul 30, 7 PM $0.0₁₁974
+0.32%
$2.05 million $171,886
Jul 30, 6 PM $0.0₁₁971
-0.04%
$2.04 million $172,397
Jul 30, 5 PM $0.0₁₁971
-0.06%
$2.04 million $176,766
Jul 30, 4 PM $0.0₁₁972
-0.39%
$2.04 million $176,676
Jul 30, 3 PM $0.0₁₁976
+0.00%
$2.05 million $177,100
Jul 30, 2 PM $0.0₁₁976
+0.15%
$2.05 million $176,980
Jul 30, 1 PM $0.0₁₁974
-0.10%
$2.05 million $176,670
Jul 30, 12 PM $0.0₁₁975
-0.34%
$2.05 million $177,971
Jul 30, 11 AM $0.0₁₁978
+0.82%
$2.05 million $177,518
Jul 30, 10 AM $0.0₁₁97
+0.19%
$2.04 million $177,160
Jul 30, 9 AM $0.0₁₁969
-0.09%
$2.03 million $177,203
Jul 30, 8 AM $0.0₁₁97
+0.39%
$2.04 million $176,550
Jul 30, 7 AM $0.0₁₁966
-0.30%
$2.03 million $177,074
Jul 30, 6 AM $0.0₁₁969
-0.39%
$2.03 million $176,192
Jul 30, 5 AM $0.0₁₁973
-0.78%
$2.04 million $175,926
Jul 30, 4 AM $0.0₁₁98
+0.29%
$2.06 million $177,347
Jul 30, 3 AM $0.0₁₁978
+0.06%
$2.05 million $175,750
Jul 30, 2 AM $0.0₁₁977
+0.41%
$2.05 million $174,655
Jul 30, 1 AM $0.0₁₁973
-0.76%
$2.04 million $172,796
Jul 30, 12 AM $0.0₁₁98
-0.32%
$2.06 million $174,768
Jul 29, 11 PM $0.0₁₁983
+0.61%
$2.06 million $176,921
Jul 29, 10 PM $0.0₁₁977
+0.01%
$2.05 million $175,083
Jul 29, 9 PM $0.0₁₁977
+0.23%
$2.05 million $175,581
Jul 29, 8 PM $0.0₁₁975
-0.57%
$2.05 million $188,682
Jul 29, 7 PM $0.0₁₁98
-0.18%
$2.06 million $191,649
Jul 29, 6 PM $0.0₁₁982
+0.64%
$2.06 million $192,613
Jul 29, 5 PM $0.0₁₁976
+0.50%
$2.05 million $187,922
Jul 29, 4 PM $0.0₁₁971
+0.06%
$2.04 million $186,797
Jul 29, 3 PM $0.0₁₁971
+0.67%
$2.04 million $185,743
Jul 29, 2 PM $0.0₁₁964
-0.25%
$2.03 million $184,517
Jul 29, 1 PM $0.0₁₁967
-0.59%
$2.03 million $184,603
Jul 29, 12 PM $0.0₁₁973
-0.14%
$2.04 million $185,060
Jul 29, 11 AM $0.0₁₁974
+0.06%
$2.05 million $186,214
Jul 29, 10 AM $0.0₁₁973
+0.74%
$2.04 million $185,195
Jul 29, 9 AM $0.0₁₁966
-0.41%
$2.03 million $183,356
Jul 29, 8 AM $0.0₁₁97
-0.26%
$2.04 million $183,129
Jul 29, 7 AM $0.0₁₁973
-0.33%
$2.04 million $183,543
Jul 29, 6 AM $0.0₁₁976
+0.02%
$2.05 million $183,573
Jul 29, 5 AM $0.0₁₁976
-0.31%
$2.05 million $183,309
Jul 29, 4 AM $0.0₁₁979
-0.41%
$2.06 million $184,111