AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0₁₀121
-0.84%
$ 2.54 million $ 187,055
Jun 12, 7 PM $ 0.0₁₀122
-0.42%
$ 2.56 million $ 193,879
Jun 12, 6 PM $ 0.0₁₀123
+0.52%
$ 2.58 million $ 196,366
Jun 12, 5 PM $ 0.0₁₀122
-0.81%
$ 2.56 million $ 195,700
Jun 12, 4 PM $ 0.0₁₀123
-0.30%
$ 2.58 million $ 195,978
Jun 12, 3 PM $ 0.0₁₀123
+0.53%
$ 2.59 million $ 195,483
Jun 12, 2 PM $ 0.0₁₀123
-0.09%
$ 2.58 million $ 194,940
Jun 12, 1 PM $ 0.0₁₀123
-0.78%
$ 2.58 million $ 195,420
Jun 12, 12 PM $ 0.0₁₀124
-0.36%
$ 2.6 million $ 198,533
Jun 12, 11 AM $ 0.0₁₀124
+0.08%
$ 2.61 million $ 199,472
Jun 12, 10 AM $ 0.0₁₀124
+0.95%
$ 2.61 million $ 199,305
Jun 12, 9 AM $ 0.0₁₀123
-0.70%
$ 2.58 million $ 196,678
Jun 12, 8 AM $ 0.0₁₀124
-0.15%
$ 2.6 million $ 209,210
Jun 12, 7 AM $ 0.0₁₀124
+2.61%
$ 2.6 million $ 209,950
Jun 12, 6 AM $ 0.0₁₀121
-0.70%
$ 2.54 million $ 206,853
Jun 12, 5 AM $ 0.0₁₀122
+0.81%
$ 2.56 million $ 207,285
Jun 12, 4 AM $ 0.0₁₀121
+0.19%
$ 2.54 million $ 206,710
Jun 12, 3 AM $ 0.0₁₀121
-0.33%
$ 2.53 million $ 205,592
Jun 12, 2 AM $ 0.0₁₀121
-1.01%
$ 2.54 million $ 206,141
Jun 12, 1 AM $ 0.0₁₀122
+0.03%
$ 2.57 million $ 206,349
Jun 12, 12 AM $ 0.0₁₀122
+0.32%
$ 2.57 million $ 206,002
Jun 11, 11 PM $ 0.0₁₀122
+0.12%
$ 2.56 million $ 205,722
Jun 11, 10 PM $ 0.0₁₀122
-2.91%
$ 2.55 million $ 206,275
Jun 11, 9 PM $ 0.0₁₀125
+0.24%
$ 2.63 million $ 214,210
Jun 11, 8 PM $ 0.0₁₀125
+4.87%
$ 2.62 million $ 212,050
Jun 11, 7 PM $ 0.0₁₀119
+3.10%
$ 2.5 million $ 202,369
Jun 11, 6 PM $ 0.0₁₀116
+1.20%
$ 2.43 million $ 257,023
Jun 11, 5 PM $ 0.0₁₀114
-0.17%
$ 2.4 million $ 255,363
Jun 11, 4 PM $ 0.0₁₀114
-1.19%
$ 2.4 million $ 254,018
Jun 11, 3 PM $ 0.0₁₀116
+1.60%
$ 2.43 million $ 208,239
Jun 11, 2 PM $ 0.0₁₀114
-4.79%
$ 2.39 million $ 261,326
Jun 11, 1 PM $ 0.0₁₀12
+0.35%
$ 2.52 million $ 214,397
Jun 11, 12 PM $ 0.0₁₀119
+0.19%
$ 2.51 million $ 214,274
Jun 11, 11 AM $ 0.0₁₀119
-1.19%
$ 2.5 million $ 222,780
Jun 11, 10 AM $ 0.0₁₀121
+0.64%
$ 2.54 million $ 232,968
Jun 11, 9 AM $ 0.0₁₀12
+8.65%
$ 2.52 million $ 232,019
Jun 11, 8 AM $ 0.0₁₀11
+0.69%
$ 2.32 million $ 264,996
Jun 11, 7 AM $ 0.0₁₀11
+0.31%
$ 2.3 million $ 263,234
Jun 11, 6 AM $ 0.0₁₀11
+0.28%
$ 2.3 million $ 261,602
Jun 11, 5 AM $ 0.0₁₀109
-0.35%
$ 2.3 million $ 260,149
Jun 11, 4 AM $ 0.0₁₀11
-0.60%
$ 2.3 million $ 260,190
Jun 11, 3 AM $ 0.0₁₀11
+0.03%
$ 2.32 million $ 261,103
Jun 11, 2 AM $ 0.0₁₀11
+0.21%
$ 2.32 million $ 260,435
Jun 11, 1 AM $ 0.0₁₀11
-0.83%
$ 2.31 million $ 259,623
Jun 11, 12 AM $ 0.0₁₀111
-0.49%
$ 2.33 million $ 261,444
Jun 10, 11 PM $ 0.0₁₀112
+0.35%
$ 2.34 million $ 262,552
Jun 10, 10 PM $ 0.0₁₀111
+1.07%
$ 2.34 million $ 262,757
Jun 10, 9 PM $ 0.0₁₀11
-2.43%
$ 2.31 million $ 255,540
Jun 10, 8 PM $ 0.0₁₀113
-0.15%
$ 2.37 million $ 259,289
Jun 10, 7 PM $ 0.0₁₀113
-2.11%
$ 2.37 million $ 259,895