AI Doge Historical Data

AIDOGE Page 17
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0₁₀131
+0.22%
$ 2.75 million $ 243,892
7:56 AM $ 0.0₁₀13
-0.05%
$ 2.75 million $ 243,892
7:55 AM $ 0.0₁₀13
-0.01%
$ 2.75 million $ 243,872
7:54 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,767
7:53 AM $ 0.0₁₀13
-0.01%
$ 2.72 million $ 243,762
7:52 AM $ 0.0₁₀13
+0.01%
$ 2.72 million $ 243,354
7:51 AM $ 0.0₁₀13
+0.03%
$ 2.72 million $ 243,354
7:50 AM $ 0.0₁₀129
+0.00%
$ 2.72 million $ 243,348
7:49 AM $ 0.0₁₀129
+0.00%
$ 2.72 million $ 243,354
7:48 AM $ 0.0₁₀129
+0.00%
$ 2.72 million $ 243,377
7:47 AM $ 0.0₁₀129
+0.05%
$ 2.72 million $ 243,377
7:46 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,562
7:45 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,626
7:44 AM $ 0.0₁₀13
+0.02%
$ 2.72 million $ 243,643
7:43 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,680
7:42 AM $ 0.0₁₀13
-0.12%
$ 2.72 million $ 243,680
7:41 AM $ 0.0₁₀13
+0.17%
$ 2.72 million $ 243,942
7:40 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,598
7:39 AM $ 0.0₁₀13
-0.16%
$ 2.72 million $ 243,198
7:38 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,106
7:37 AM $ 0.0₁₀13
-0.08%
$ 2.72 million $ 243,144
7:36 AM $ 0.0₁₀13
+0.20%
$ 2.72 million $ 242,723
7:35 AM $ 0.0₁₀13
-0.01%
$ 2.72 million $ 242,723
7:34 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 242,807
7:33 AM $ 0.0₁₀13
-0.03%
$ 2.73 million $ 242,849
7:32 AM $ 0.0₁₀13
+0.09%
$ 2.73 million $ 242,869
7:31 AM $ 0.0₁₀13
-0.05%
$ 2.73 million $ 243,103
7:30 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 243,117
7:29 AM $ 0.0₁₀13
-0.05%
$ 2.73 million $ 243,117
7:28 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 243,010
7:27 AM $ 0.0₁₀13
-0.16%
$ 2.73 million $ 243,024
7:26 AM $ 0.0₁₀13
-0.40%
$ 2.73 million $ 244,741
7:25 AM $ 0.0₁₀131
-0.09%
$ 2.73 million $ 244,562
7:24 AM $ 0.0₁₀131
-0.32%
$ 2.75 million $ 244,562
7:23 AM $ 0.0₁₀131
+0.01%
$ 2.75 million $ 244,607
7:22 AM $ 0.0₁₀131
+0.06%
$ 2.75 million $ 244,569
7:21 AM $ 0.0₁₀131
+0.20%
$ 2.75 million $ 244,027
7:20 AM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 244,077
7:19 AM $ 0.0₁₀131
+0.04%
$ 2.75 million $ 244,077
7:18 AM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 243,980
7:17 AM $ 0.0₁₀13
+0.16%
$ 2.75 million $ 243,988
7:16 AM $ 0.0₁₀13
-0.27%
$ 2.75 million $ 243,315
7:15 AM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 243,325
7:14 AM $ 0.0₁₀131
+0.36%
$ 2.74 million $ 243,325
7:13 AM $ 0.0₁₀13
-0.06%
$ 2.74 million $ 243,274
7:12 AM $ 0.0₁₀13
+0.01%
$ 2.74 million $ 243,164
7:11 AM $ 0.0₁₀13
-0.25%
$ 2.74 million $ 243,608
7:10 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 243,569
7:09 AM $ 0.0₁₀13
+0.06%
$ 2.74 million $ 243,535
7:08 AM $ 0.0₁₀13
+0.02%
$ 2.74 million $ 243,535