AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₁₀106
-0.04%
$ 2.22 million $ 207,988
9:56 PM $ 0.0₁₀106
+0.06%
$ 2.22 million $ 208,024
9:55 PM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 208,243
9:54 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 207,980
9:53 PM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 207,986
9:52 PM $ 0.0₁₀106
+0.06%
$ 2.22 million $ 207,956
9:51 PM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 207,956
9:50 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 208,330
9:49 PM $ 0.0₁₀106
-0.08%
$ 2.22 million $ 208,518
9:48 PM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 208,536
9:47 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 208,544
9:46 PM $ 0.0₁₀106
-0.09%
$ 2.22 million $ 208,544
9:45 PM $ 0.0₁₀106
-1.43%
$ 2.22 million $ 154,015
9:44 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 153,788
9:43 PM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 153,788
9:42 PM $ 0.0₁₀107
-0.04%
$ 2.25 million $ 153,750
9:41 PM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 153,770
9:40 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 153,782
9:39 PM $ 0.0₁₀107
-0.03%
$ 2.25 million $ 154,004
9:38 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 153,943
9:37 PM $ 0.0₁₀107
-0.04%
$ 2.25 million $ 153,933
9:36 PM $ 0.0₁₀107
-0.13%
$ 2.25 million $ 153,930
9:35 PM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 153,930
9:34 PM $ 0.0₁₀107
-0.23%
$ 2.24 million $ 153,785
9:33 PM $ 0.0₁₀107
+0.02%
$ 2.24 million $ 153,806
9:32 PM $ 0.0₁₀107
-0.12%
$ 2.24 million $ 153,768
9:31 PM $ 0.0₁₀107
-0.04%
$ 2.24 million $ 153,726
9:30 PM $ 0.0₁₀107
-0.22%
$ 2.24 million $ 153,712
9:29 PM $ 0.0₁₀107
-0.13%
$ 2.25 million $ 153,712
9:28 PM $ 0.0₁₀108
+0.00%
$ 2.25 million $ 153,794
9:27 PM $ 0.0₁₀108
+0.14%
$ 2.25 million $ 153,776
9:26 PM $ 0.0₁₀107
-0.02%
$ 2.25 million $ 153,720
9:25 PM $ 0.0₁₀106
+0.01%
$ 2.25 million $ 208,249
9:24 PM $ 0.0₁₀106
-0.06%
$ 2.23 million $ 208,303
9:23 PM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 208,341
9:22 PM $ 0.0₁₀106
+0.00%
$ 2.23 million $ 208,341
9:21 PM $ 0.0₁₀106
+0.01%
$ 2.23 million $ 208,357
9:20 PM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 207,663
9:19 PM $ 0.0₁₀106
+0.18%
$ 2.22 million $ 207,493
9:18 PM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 206,872
9:17 PM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 206,885
9:16 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 206,499
9:15 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 206,499
9:14 PM $ 0.0₁₀106
+0.05%
$ 2.22 million $ 206,636
9:13 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 207,264
9:12 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 207,264
9:11 PM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 207,272
9:10 PM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 207,584
9:09 PM $ 0.0₁₀106
-0.01%
$ 2.22 million $ 207,584
9:08 PM $ 0.0₁₀106
-0.05%
$ 2.22 million $ 207,296