AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 183,563
3:20 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 183,362
3:19 PM $ 0.0₁₀109
+0.02%
$ 2.28 million $ 183,390
3:18 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,433
3:17 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,481
3:16 PM $ 0.0₁₀109
-0.14%
$ 2.28 million $ 183,848
3:15 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,095
3:14 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,093
3:13 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,136
3:12 PM $ 0.0₁₀109
-0.02%
$ 2.28 million $ 184,120
3:11 PM $ 0.0₁₀109
+0.07%
$ 2.28 million $ 184,127
3:10 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,041
3:09 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,091
3:08 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,111
3:07 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,138
3:06 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,191
3:05 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,273
3:04 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,299
3:03 PM $ 0.0₁₀109
+0.02%
$ 2.28 million $ 184,345
3:02 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 184,510
3:01 PM $ 0.0₁₀109
+0.07%
$ 2.28 million $ 184,566
3:00 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,444
2:59 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,448
2:58 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,463
2:57 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,420
2:56 PM $ 0.0₁₀109
-0.10%
$ 2.28 million $ 184,411
2:55 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,576
2:54 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,626
2:53 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,637
2:52 PM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 184,559
2:51 PM $ 0.0₁₀109
-0.21%
$ 2.28 million $ 184,524
2:50 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 185,101
2:49 PM $ 0.0₁₀109
+0.03%
$ 2.29 million $ 185,083
2:48 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 185,070
2:47 PM $ 0.0₁₀109
-0.04%
$ 2.29 million $ 185,043
2:46 PM $ 0.0₁₀109
+0.40%
$ 2.29 million $ 185,017
2:45 PM $ 0.0₁₀108
-0.04%
$ 2.29 million $ 184,283
2:44 PM $ 0.0₁₀108
-0.02%
$ 2.28 million $ 184,312
2:43 PM $ 0.0₁₀108
+0.04%
$ 2.28 million $ 184,299
2:42 PM $ 0.0₁₀108
+0.19%
$ 2.28 million $ 184,317
2:41 PM $ 0.0₁₀108
-0.46%
$ 2.28 million $ 183,900
2:40 PM $ 0.0₁₀109
+0.02%
$ 2.28 million $ 184,809
2:39 PM $ 0.0₁₀109
-0.22%
$ 2.28 million $ 184,777
2:38 PM $ 0.0₁₀109
+0.47%
$ 2.28 million $ 184,764
2:37 PM $ 0.0₁₀108
-0.08%
$ 2.28 million $ 184,642
2:36 PM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 184,748
2:35 PM $ 0.0₁₀108
+0.00%
$ 2.28 million $ 184,663
2:34 PM $ 0.0₁₀108
+0.00%
$ 2.28 million $ 184,647
2:33 PM $ 0.0₁₀108
-0.10%
$ 2.28 million $ 184,707
2:32 PM $ 0.0₁₀109
-0.10%
$ 2.28 million $ 184,755