AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₉426
+1.31%
$72.17 million $10.04 million
May 4, 2024 $0.0₉42
+4.42%
$71.24 million $12.78 million
May 3, 2024 $0.0₉403
+5.69%
$68.23 million $12.27 million
May 2, 2024 $0.0₉381
+4.39%
$64.56 million $10.49 million
May 1, 2024 $0.0₉362
-4.37%
$61.85 million $15.07 million
Apr 30, 2024 $0.0₉378
-6.27%
$64.07 million $12.38 million
Apr 29, 2024 $0.0₉403
-1.98%
$68.35 million $9.55 million
Apr 28, 2024 $0.0₉411
-1.34%
$69.73 million $8.89 million
Apr 27, 2024 $0.0₉417
-0.10%
$70.67 million $9.42 million
Apr 26, 2024 $0.0₉417
-3.52%
$70.74 million $9.52 million
Apr 25, 2024 $0.0₉433
-0.34%
$73.31 million $12.94 million
Apr 24, 2024 $0.0₉434
-9.16%
$73.55 million $17 million
Apr 23, 2024 $0.0₉478
-3.57%
$80.97 million $15.51 million
Apr 22, 2024 $0.0₉495
+5.83%
$83.96 million $13.87 million
Apr 21, 2024 $0.0₉468
+0.90%
$79.34 million $15.13 million
Apr 20, 2024 $0.0₉464
+8.36%
$78.63 million $12.41 million
Apr 19, 2024 $0.0₉428
+2.41%
$72.56 million $18.2 million
Apr 18, 2024 $0.0₉418
+5.98%
$70.85 million $13.04 million
Apr 17, 2024 $0.0₉395
-4.92%
$66.86 million $13.45 million
Apr 16, 2024 $0.0₉415
-0.82%
$70.32 million $17.8 million
Apr 15, 2024 $0.0₉418
+5.53%
$70.9 million $27.96 million
Apr 14, 2024 $0.0₉396
+12.18%
$67.19 million $22.03 million
Apr 13, 2024 $0.0₉353
-17.17%
$59.88 million $21.51 million
Apr 12, 2024 $0.0₉427
-23.30%
$72.3 million $27.26 million
Apr 11, 2024 $0.0₉556
-7.75%
$94.26 million $18.36 million
Apr 10, 2024 $0.0₉603
+7.60%
$102.18 million $26.77 million
Apr 9, 2024 $0.0₉56
-8.27%
$94.96 million $35.74 million
Apr 8, 2024 $0.0₉611
+13.50%
$103.53 million $34.9 million
Apr 7, 2024 $0.0₉538
+15.81%
$91.22 million $20.15 million
Apr 6, 2024 $0.0₉465
+8.39%
$78.77 million $7.77 million
Apr 5, 2024 $0.0₉429
-6.18%
$72.68 million $10.37 million
Apr 4, 2024 $0.0₉457
+3.64%
$77.45 million $10.14 million
Apr 3, 2024 $0.0₉441
-2.89%
$74.74 million $13.85 million
Apr 2, 2024 $0.0₉454
-16.28%
$76.97 million $21.21 million
Apr 1, 2024 $0.0₉543
-10.97%
$91.94 million $17.58 million
Mar 31, 2024 $0.0₉609
+4.52%
$103.26 million $10.78 million
Mar 30, 2024 $0.0₉583
+0.68%
$98.79 million $16.49 million
Mar 29, 2024 $0.0₉579
-2.04%
$98.13 million $12.73 million
Mar 28, 2024 $0.0₉591
+3.19%
$100.16 million $17.71 million
Mar 27, 2024 $0.0₉573
-6.73%
$97.06 million $19 million
Mar 26, 2024 $0.0₉614
+0.65%
$104.06 million $21.28 million
Mar 25, 2024 $0.0₉61
+5.22%
$103.39 million $23.97 million
Mar 24, 2024 $0.0₉58
+2.72%
$98.27 million $13.44 million
Mar 23, 2024 $0.0₉565
+1.34%
$95.78 million $14.4 million
Mar 22, 2024 $0.0₉558
-5.56%
$94.5 million $21.66 million
Mar 21, 2024 $0.0₉59
-1.97%
$100.06 million $27.97 million
Mar 20, 2024 $0.0₉602
+16.47%
$102.05 million $29.78 million
Mar 19, 2024 $0.0₉517
-5.23%
$87.62 million $41.97 million
Mar 18, 2024 $0.0₉546
-13.31%
$92.45 million $46.03 million
Mar 17, 2024 $0.0₉629
+36.83%
$106.64 million $79.22 million