AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₉212
-6.35%
$ 35.9 million $ 9.98 million
Dec 13, 2023 $ 0.0₉226
+1.20%
$ 38.29 million $ 13.1 million
Dec 12, 2023 $ 0.0₉223
+12.74%
$ 37.8 million $ 15.63 million
Dec 11, 2023 $ 0.0₉198
-10.19%
$ 33.52 million $ 17.52 million
Dec 10, 2023 $ 0.0₉22
+4.91%
$ 37.2 million $ 31.09 million
Dec 9, 2023 $ 0.0₉21
+27.43%
$ 35.55 million $ 22.62 million
Dec 8, 2023 $ 0.0₉165
-0.01%
$ 27.9 million $ 7.75 million
Dec 7, 2023 $ 0.0₉165
+7.46%
$ 27.9 million $ 7.63 million
Dec 6, 2023 $ 0.0₉153
-10.61%
$ 25.96 million $ 7.98 million
Dec 5, 2023 $ 0.0₉171
+7.68%
$ 29.05 million $ 12.46 million
Dec 4, 2023 $ 0.0₉159
-5.35%
$ 26.97 million $ 62.01 million
Dec 3, 2023 $ 0.0₉168
+9.66%
$ 28.44 million $ 16.09 million
Dec 2, 2023 $ 0.0₉153
-0.54%
$ 25.95 million $ 8.36 million
Dec 1, 2023 $ 0.0₉154
-5.87%
$ 26.09 million $ 5.84 million
Nov 30, 2023 $ 0.0₉164
+7.61%
$ 27.72 million $ 8.97 million
Nov 29, 2023 $ 0.0₉152
+5.37%
$ 25.77 million $ 10.24 million
Nov 28, 2023 $ 0.0₉144
-2.66%
$ 24.47 million $ 8.12 million
Nov 27, 2023 $ 0.0₉148
-6.46%
$ 25.13 million $ 19.32 million
Nov 26, 2023 $ 0.0₉159
-1.73%
$ 26.86 million $ 22.93 million
Nov 25, 2023 $ 0.0₉161
+29.91%
$ 27.36 million $ 31.24 million
Nov 24, 2023 $ 0.0₉124
+2.11%
$ 21.06 million $ 4.28 million
Nov 23, 2023 $ 0.0₉122
-1.34%
$ 20.62 million $ 2.54 million
Nov 22, 2023 $ 0.0₉123
+4.06%
$ 20.89 million $ 2.72 million
Nov 21, 2023 $ 0.0₉118
-5.61%
$ 20.08 million $ 3.99 million
Nov 20, 2023 $ 0.0₉126
+1.78%
$ 21.28 million $ 4.01 million
Nov 19, 2023 $ 0.0₉123
+0.43%
$ 20.9 million $ 2.7 million
Nov 18, 2023 $ 0.0₉123
+0.87%
$ 20.81 million $ 4.58 million
Nov 17, 2023 $ 0.0₉122
-4.42%
$ 20.63 million $ 3.23 million
Nov 16, 2023 $ 0.0₉127
-2.65%
$ 21.59 million $ 3.63 million
Nov 15, 2023 $ 0.0₉131
+3.57%
$ 22.18 million $ 3.65 million
Nov 14, 2023 $ 0.0₉126
-3.90%
$ 21.42 million $ 3.89 million
Nov 13, 2023 $ 0.0₉132
-3.72%
$ 22.29 million $ 4.66 million
Nov 12, 2023 $ 0.0₉137
-2.64%
$ 23.14 million $ 3.98 million
Nov 11, 2023 $ 0.0₉14
-3.56%
$ 23.78 million $ 5.44 million
Nov 10, 2023 $ 0.0₉146
+7.38%
$ 24.66 million $ 6.48 million
Nov 9, 2023 $ 0.0₉135
-3.15%
$ 22.95 million $ 9.78 million
Nov 8, 2023 $ 0.0₉14
+1.27%
$ 23.7 million $ 4.63 million
Nov 7, 2023 $ 0.0₉138
-3.13%
$ 23.4 million $ 3.41 million
Nov 6, 2023 $ 0.0₉143
+2.53%
$ 24.16 million $ 4.54 million
Nov 5, 2023 $ 0.0₉139
-7.27%
$ 23.56 million $ 5.25 million
Nov 4, 2023 $ 0.0₉15
+5.38%
$ 25.41 million $ 5.59 million
Nov 3, 2023 $ 0.0₉142
-1.76%
$ 24.11 million $ 6.06 million
Nov 2, 2023 $ 0.0₉145
+3.81%
$ 24.55 million $ 4.92 million
Nov 1, 2023 $ 0.0₉14
-4.18%
$ 23.64 million $ 5.25 million
Oct 31, 2023 $ 0.0₉146
-9.39%
$ 24.67 million $ 7.34 million
Oct 30, 2023 $ 0.0₉161
+15.28%
$ 27.23 million $ 10.42 million
Oct 29, 2023 $ 0.0₉139
+5.54%
$ 23.62 million $ 4.62 million
Oct 28, 2023 $ 0.0₉132
-0.78%
$ 22.38 million $ 4.62 million
Oct 27, 2023 $ 0.0₉133
-2.53%
$ 22.56 million $ 9.72 million
Oct 26, 2023 $ 0.0₉137
+0.70%
$ 23.14 million $ 7.51 million