AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0₁₁979
-0.41%
$2.06 million $184,111
Jul 29, 3 AM $0.0₁₁983
+0.03%
$2.06 million $185,101
Jul 29, 2 AM $0.0₁₁983
+0.02%
$2.06 million $186,084
Jul 29, 1 AM $0.0₁₁983
-0.01%
$2.06 million $188,555
Jul 29, 12 AM $0.0₁₁983
+1.48%
$2.06 million $187,324
Jul 28, 11 PM $0.0₁₁968
-0.35%
$2.03 million $182,173
Jul 28, 10 PM $0.0₁₁972
+0.54%
$2.04 million $184,427
Jul 28, 9 PM $0.0₁₁967
-2.65%
$2.03 million $183,463
Jul 28, 8 PM $0.0₁₁993
-0.76%
$2.08 million $172,487
Jul 28, 7 PM $0.0₁₀1
-0.27%
$2.1 million $171,599
Jul 28, 6 PM $0.0₁₀1
+0.35%
$2.11 million $170,579
Jul 28, 5 PM $0.0₁₀1
+0.79%
$2.1 million $169,389
Jul 28, 4 PM $0.0₁₁992
-0.35%
$2.08 million $167,816
Jul 28, 3 PM $0.0₁₁995
+0.38%
$2.09 million $168,952
Jul 28, 2 PM $0.0₁₁991
+0.45%
$2.08 million $170,923
Jul 28, 1 PM $0.0₁₁987
+0.57%
$2.07 million $170,226
Jul 28, 12 PM $0.0₁₁981
-0.82%
$2.06 million $168,938
Jul 28, 11 AM $0.0₁₁989
+0.04%
$2.08 million $169,790
Jul 28, 10 AM $0.0₁₁989
+0.22%
$2.08 million $170,557
Jul 28, 9 AM $0.0₁₁987
-0.34%
$2.07 million $170,571
Jul 28, 8 AM $0.0₁₁99
+0.62%
$2.08 million $171,465
Jul 28, 7 AM $0.0₁₁984
+0.33%
$2.07 million $170,435
Jul 28, 6 AM $0.0₁₁981
-2.19%
$2.06 million $170,504
Jul 28, 5 AM $0.0₁₀1
+0.63%
$2.11 million $173,937
Jul 28, 4 AM $0.0₁₁996
-0.32%
$2.09 million $172,534
Jul 28, 3 AM $0.0₁₁999
-0.41%
$2.1 million $177,706
Jul 28, 2 AM $0.0₁₀1
-0.88%
$2.11 million $178,731
Jul 28, 1 AM $0.0₁₀101
+0.43%
$2.13 million $177,405
Jul 28, 12 AM $0.0₁₀101
+0.18%
$2.12 million $175,664
Jul 27, 11 PM $0.0₁₀101
-1.15%
$2.11 million $176,592
Jul 27, 10 PM $0.0₁₀102
+0.02%
$2.14 million $176,767
Jul 27, 9 PM $0.0₁₀102
-0.18%
$2.14 million $179,078
Jul 27, 8 PM $0.0₁₀102
+0.14%
$2.14 million $179,295
Jul 27, 7 PM $0.0₁₀102
-0.17%
$2.14 million $178,671
Jul 27, 6 PM $0.0₁₀102
-0.17%
$2.14 million $178,842
Jul 27, 5 PM $0.0₁₀102
-0.13%
$2.14 million $181,601
Jul 27, 4 PM $0.0₁₀102
+0.76%
$2.15 million $182,719
Jul 27, 3 PM $0.0₁₀101
+0.06%
$2.13 million $181,819
Jul 27, 2 PM $0.0₁₀101
-0.30%
$2.13 million $180,810
Jul 27, 1 PM $0.0₁₀102
-0.33%
$2.13 million $179,986
Jul 27, 12 PM $0.0₁₀102
-0.35%
$2.14 million $181,280
Jul 27, 11 AM $0.0₁₀102
+0.20%
$2.15 million $180,808
Jul 27, 10 AM $0.0₁₀102
+0.24%
$2.14 million $179,839
Jul 27, 9 AM $0.0₁₀102
+0.19%
$2.14 million $178,873
Jul 27, 8 AM $0.0₁₀102
-0.42%
$2.13 million $179,098
Jul 27, 7 AM $0.0₁₀102
+0.32%
$2.14 million $177,951
Jul 27, 6 AM $0.0₁₀102
-0.26%
$2.14 million $177,269
Jul 27, 5 AM $0.0₁₀102
-0.20%
$2.14 million $176,520
Jul 27, 4 AM $0.0₁₀102
+0.57%
$2.15 million $177,458
Jul 27, 3 AM $0.0₁₀102
+0.11%
$2.13 million $170,934