AI Doge Historical Data

AIDOGE Page 18
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₁₁932
-3.93%
$ 1.58 million $ 155,020
Mar 8, 1 AM $ 0.0₁₁971
-0.33%
$ 1.64 million $ 224,631
Mar 8, 12 AM $ 0.0₁₁974
+0.48%
$ 1.65 million $ 222,289
Mar 7, 11 PM $ 0.0₁₁971
+0.29%
$ 1.65 million $ 219,681
Mar 7, 10 PM $ 0.0₁₁968
+0.57%
$ 1.64 million $ 221,414
Mar 7, 9 PM $ 0.0₁₁963
-0.17%
$ 1.63 million $ 225,563
Mar 7, 8 PM $ 0.0₁₁965
-0.22%
$ 1.63 million $ 237,932
Mar 7, 7 PM $ 0.0₁₁967
-1.31%
$ 1.64 million $ 239,364
Mar 7, 6 PM $ 0.0₁₁98
+0.68%
$ 1.66 million $ 239,897
Mar 7, 5 PM $ 0.0₁₁973
-0.21%
$ 1.65 million $ 239,999
Mar 7, 4 PM $ 0.0₁₁975
+0.04%
$ 1.65 million $ 242,948
Mar 7, 3 PM $ 0.0₁₁975
+0.34%
$ 1.65 million $ 242,189
Mar 7, 2 PM $ 0.0₁₁972
+0.54%
$ 1.65 million $ 186,449
Mar 7, 1 PM $ 0.0₁₁966
-0.94%
$ 1.64 million $ 241,107
Mar 7, 12 PM $ 0.0₁₁975
-0.57%
$ 1.65 million $ 244,233
Mar 7, 11 AM $ 0.0₁₁981
+0.95%
$ 1.66 million $ 244,325
Mar 7, 10 AM $ 0.0₁₁972
+1.02%
$ 1.65 million $ 242,521
Mar 7, 9 AM $ 0.0₁₁962
+0.98%
$ 1.63 million $ 249,518
Mar 7, 8 AM $ 0.0₁₁952
+0.97%
$ 1.61 million $ 195,371
Mar 7, 7 AM $ 0.0₁₁943
+0.96%
$ 1.6 million $ 195,271
Mar 7, 6 AM $ 0.0₁₁934
-0.50%
$ 1.58 million $ 196,501
Mar 7, 5 AM $ 0.0₁₁939
-5.57%
$ 1.59 million $ 196,049
Mar 7, 4 AM $ 0.0₁₁994
+0.65%
$ 1.69 million $ 246,727
Mar 7, 3 AM $ 0.0₁₁988
-0.05%
$ 1.67 million $ 241,895
Mar 7, 2 AM $ 0.0₁₁988
+1.35%
$ 1.68 million $ 240,391
Mar 7, 1 AM $ 0.0₁₁975
-2.28%
$ 1.65 million $ 225,497
Mar 7, 12 AM $ 0.0₁₁998
+0.44%
$ 1.69 million $ 224,495
Mar 6, 11 PM $ 0.0₁₁994
-1.31%
$ 1.68 million $ 223,586
Mar 6, 10 PM $ 0.0₁₀101
+3.09%
$ 1.71 million $ 223,168
Mar 6, 9 PM $ 0.0₁₁977
+3.20%
$ 1.66 million $ 216,452
Mar 6, 8 PM $ 0.0₁₁946
-3.10%
$ 1.6 million $ 144,866
Mar 6, 7 PM $ 0.0₁₁977
-0.63%
$ 1.66 million $ 201,830
Mar 6, 6 PM $ 0.0₁₁984
+1.55%
$ 1.67 million $ 202,114
Mar 6, 5 PM $ 0.0₁₁969
+0.50%
$ 1.64 million $ 197,154
Mar 6, 4 PM $ 0.0₁₁964
-1.59%
$ 1.63 million $ 194,413
Mar 6, 3 PM $ 0.0₁₁979
-0.31%
$ 1.66 million $ 194,019
Mar 6, 2 PM $ 0.0₁₁982
-0.29%
$ 1.66 million $ 195,751
Mar 6, 1 PM $ 0.0₁₁985
-1.73%
$ 1.67 million $ 196,722
Mar 6, 12 PM $ 0.0₁₀1
+0.78%
$ 1.7 million $ 198,372
Mar 6, 11 AM $ 0.0₁₁995
-0.06%
$ 1.69 million $ 198,727
Mar 6, 10 AM $ 0.0₁₁995
+0.82%
$ 1.69 million $ 197,059
Mar 6, 9 AM $ 0.0₁₁987
-0.54%
$ 1.67 million $ 189,517
Mar 6, 8 AM $ 0.0₁₁993
-1.13%
$ 1.68 million $ 184,847
Mar 6, 7 AM $ 0.0₁₀1
-0.57%
$ 1.7 million $ 184,332
Mar 6, 6 AM $ 0.0₁₀101
-0.22%
$ 1.71 million $ 182,983
Mar 6, 5 AM $ 0.0₁₀101
-1.14%
$ 1.71 million $ 183,468
Mar 6, 4 AM $ 0.0₁₀102
+0.62%
$ 1.73 million $ 183,745
Mar 6, 3 AM $ 0.0₁₀102
-0.01%
$ 1.73 million $ 184,319
Mar 6, 2 AM $ 0.0₁₀102
-0.14%
$ 1.73 million $ 184,832
Mar 6, 1 AM $ 0.0₁₀102
+0.65%
$ 1.73 million $ 197,518