Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0₁₀105
+0.17%
$2.2 million $109,043
Sep 12, 11 AM $0.0₁₀104
-0.07%
$2.19 million $109,483
Sep 12, 10 AM $0.0₁₀104
-0.06%
$2.19 million $109,496
Sep 12, 9 AM $0.0₁₀104
+0.61%
$2.19 million $109,818
Sep 12, 8 AM $0.0₁₀104
+0.00%
$2.18 million $109,542
Sep 12, 7 AM $0.0₁₀104
-0.34%
$2.18 million $109,081
Sep 12, 6 AM $0.0₁₀104
+0.54%
$2.19 million $109,732
Sep 12, 5 AM $0.0₁₀104
-0.46%
$2.18 million $114,381
Sep 12, 4 AM $0.0₁₀104
-0.23%
$2.19 million $114,265
Sep 12, 3 AM $0.0₁₀105
+0.38%
$2.19 million $113,942
Sep 12, 2 AM $0.0₁₀104
-0.14%
$2.18 million $114,348
Sep 12, 1 AM $0.0₁₀104
+0.07%
$2.19 million $114,262
Sep 12, 12 AM $0.0₁₀104
-0.20%
$2.18 million $114,250
Sep 11, 11 PM $0.0₁₀104
+0.63%
$2.19 million $114,064
Sep 11, 10 PM $0.0₁₀104
+0.07%
$2.18 million $113,887
Sep 11, 9 PM $0.0₁₀103
-1.08%
$2.17 million $113,731
Sep 11, 8 PM $0.0₁₀105
-0.85%
$2.2 million $112,072
Sep 11, 7 PM $0.0₁₀106
-1.67%
$2.22 million $110,976
Sep 11, 6 PM $0.0₁₀107
-0.61%
$2.25 million $111,617
Sep 11, 5 PM $0.0₁₀108
+0.55%
$2.28 million $113,503
Sep 11, 4 PM $0.0₁₀108
+0.32%
$2.27 million $112,591
Sep 11, 3 PM $0.0₁₀108
+0.12%
$2.26 million $113,370
Sep 11, 2 PM $0.0₁₀107
-1.37%
$2.25 million $112,913
Sep 11, 1 PM $0.0₁₀108
+2.99%
$2.28 million $112,125
Sep 11, 12 PM $0.0₁₀105
+1.18%
$2.21 million $109,912
Sep 11, 11 AM $0.0₁₀104
-0.89%
$2.19 million $110,701
Sep 11, 10 AM $0.0₁₀105
-0.39%
$2.21 million $111,375
Sep 11, 9 AM $0.0₁₀105
-0.30%
$2.21 million $111,769
Sep 11, 8 AM $0.0₁₀106
-0.43%
$2.22 million $113,806
Sep 11, 7 AM $0.0₁₀106
+0.51%
$2.23 million $114,506
Sep 11, 6 AM $0.0₁₀106
+0.88%
$2.22 million $113,087
Sep 11, 5 AM $0.0₁₀105
+0.29%
$2.2 million $107,661
Sep 11, 4 AM $0.0₁₀104
-0.73%
$2.19 million $107,060
Sep 11, 3 AM $0.0₁₀105
+0.16%
$2.21 million $107,534
Sep 11, 2 AM $0.0₁₀105
-0.38%
$2.21 million $109,324
Sep 11, 1 AM $0.0₁₀105
-0.07%
$2.21 million $110,775
Sep 11, 12 AM $0.0₁₀106
-0.06%
$2.22 million $113,463
Sep 10, 11 PM $0.0₁₀106
-0.86%
$2.22 million $113,842
Sep 10, 10 PM $0.0₁₀107
-0.15%
$2.24 million $113,629
Sep 10, 9 PM $0.0₁₀107
+0.77%
$2.24 million $113,580
Sep 10, 8 PM $0.0₁₀106
-0.72%
$2.22 million $112,959
Sep 10, 7 PM $0.0₁₀107
+1.98%
$2.24 million $114,523
Sep 10, 6 PM $0.0₁₀105
-0.25%
$2.2 million $114,312
Sep 10, 5 PM $0.0₁₀105
-0.41%
$2.2 million $113,906
Sep 10, 4 PM $0.0₁₀105
-1.02%
$2.21 million $114,148
Sep 10, 3 PM $0.0₁₀106
+0.13%
$2.23 million $116,011
Sep 10, 2 PM $0.0₁₀106
+0.16%
$2.23 million $116,715
Sep 10, 1 PM $0.0₁₀106
+2.77%
$2.23 million $117,363
Sep 10, 12 PM $0.0₁₀103
-1.31%
$2.17 million $113,903
Sep 10, 11 AM $0.0₁₀105
+0.54%
$2.2 million $112,741