AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₁₀113
-2.11%
$ 2.37 million $ 259,895
Jun 10, 6 PM $ 0.0₁₀115
+0.36%
$ 2.42 million $ 259,334
Jun 10, 5 PM $ 0.0₁₀115
+0.29%
$ 2.41 million $ 259,261
Jun 10, 4 PM $ 0.0₁₀115
+2.22%
$ 2.41 million $ 259,678
Jun 10, 3 PM $ 0.0₁₀112
+1.80%
$ 2.36 million $ 249,037
Jun 10, 2 PM $ 0.0₁₀11
+1.22%
$ 2.31 million $ 244,631
Jun 10, 1 PM $ 0.0₁₀109
-0.55%
$ 2.29 million $ 238,197
Jun 10, 12 PM $ 0.0₁₀109
-2.73%
$ 2.3 million $ 240,933
Jun 10, 11 AM $ 0.0₁₀113
-1.42%
$ 2.36 million $ 237,114
Jun 10, 10 AM $ 0.0₁₀114
-1.20%
$ 2.4 million $ 231,127
Jun 10, 9 AM $ 0.0₁₀116
+0.42%
$ 2.43 million $ 238,088
Jun 10, 8 AM $ 0.0₁₀115
+0.08%
$ 2.42 million $ 236,834
Jun 10, 7 AM $ 0.0₁₀115
-0.87%
$ 2.41 million $ 240,522
Jun 10, 6 AM $ 0.0₁₀116
+0.92%
$ 2.44 million $ 242,435
Jun 10, 5 AM $ 0.0₁₀115
-0.45%
$ 2.41 million $ 241,602
Jun 10, 4 AM $ 0.0₁₀115
-0.14%
$ 2.42 million $ 241,787
Jun 10, 3 AM $ 0.0₁₀116
+0.04%
$ 2.43 million $ 240,735
Jun 10, 2 AM $ 0.0₁₀116
+0.48%
$ 2.43 million $ 240,010
Jun 10, 1 AM $ 0.0₁₀115
+0.05%
$ 2.42 million $ 239,556
Jun 10, 12 AM $ 0.0₁₀115
-0.55%
$ 2.41 million $ 236,737
Jun 9, 11 PM $ 0.0₁₀116
-0.76%
$ 2.43 million $ 237,162
Jun 9, 10 PM $ 0.0₁₀116
+0.15%
$ 2.45 million $ 236,686
Jun 9, 9 PM $ 0.0₁₀116
+0.46%
$ 2.44 million $ 235,882
Jun 9, 8 PM $ 0.0₁₀116
+0.50%
$ 2.43 million $ 234,672
Jun 9, 7 PM $ 0.0₁₀115
-1.18%
$ 2.42 million $ 231,039
Jun 9, 6 PM $ 0.0₁₀117
+0.27%
$ 2.45 million $ 231,912
Jun 9, 5 PM $ 0.0₁₀116
-0.49%
$ 2.44 million $ 229,552
Jun 9, 4 PM $ 0.0₁₀117
-0.19%
$ 2.45 million $ 233,058
Jun 9, 3 PM $ 0.0₁₀117
-0.16%
$ 2.46 million $ 229,983
Jun 9, 2 PM $ 0.0₁₀117
-1.04%
$ 2.46 million $ 229,259
Jun 9, 1 PM $ 0.0₁₀118
+1.30%
$ 2.49 million $ 230,988
Jun 9, 12 PM $ 0.0₁₀117
-0.88%
$ 2.46 million $ 224,046
Jun 9, 11 AM $ 0.0₁₀118
+2.12%
$ 2.48 million $ 226,174
Jun 9, 10 AM $ 0.0₁₀116
+0.80%
$ 2.43 million $ 224,531
Jun 9, 9 AM $ 0.0₁₀115
-0.20%
$ 2.41 million $ 215,281
Jun 9, 8 AM $ 0.0₁₀115
-3.30%
$ 2.41 million $ 216,017
Jun 9, 7 AM $ 0.0₁₀118
-0.54%
$ 2.49 million $ 217,999
Jun 9, 6 AM $ 0.0₁₀119
-0.87%
$ 2.5 million $ 217,631
Jun 9, 5 AM $ 0.0₁₀12
-0.22%
$ 2.52 million $ 163,549
Jun 9, 4 AM $ 0.0₁₀12
-1.72%
$ 2.53 million $ 214,495
Jun 9, 3 AM $ 0.0₁₀122
-0.83%
$ 2.57 million $ 163,811
Jun 9, 2 AM $ 0.0₁₀123
+3.06%
$ 2.59 million $ 164,781
Jun 9, 1 AM $ 0.0₁₀12
+0.05%
$ 2.52 million $ 213,947
Jun 9, 12 AM $ 0.0₁₀12
-0.12%
$ 2.52 million $ 214,139
Jun 8, 11 PM $ 0.0₁₀12
-1.68%
$ 2.52 million $ 214,594
Jun 8, 10 PM $ 0.0₁₀122
+0.75%
$ 2.56 million $ 163,436
Jun 8, 9 PM $ 0.0₁₀121
-0.87%
$ 2.54 million $ 163,294
Jun 8, 8 PM $ 0.0₁₀122
-0.60%
$ 2.56 million $ 164,366
Jun 8, 7 PM $ 0.0₁₀123
-1.78%
$ 2.58 million $ 165,235
Jun 8, 6 PM $ 0.0₁₀125
+0.62%
$ 2.63 million $ 168,308