AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0₁₀112
+0.04%
$ 2.33 million $ 157,889
10:24 PM $ 0.0₁₀112
+0.53%
$ 2.35 million $ 157,241
10:23 PM $ 0.0₁₀111
-0.03%
$ 2.35 million $ 157,152
10:22 PM $ 0.0₁₀111
+0.18%
$ 2.35 million $ 157,152
10:21 PM $ 0.0₁₀111
+0.17%
$ 2.35 million $ 157,097
10:20 PM $ 0.0₁₀111
+0.06%
$ 2.35 million $ 157,005
10:19 PM $ 0.0₁₀11
+0.13%
$ 2.32 million $ 156,587
10:18 PM $ 0.0₁₀11
+0.12%
$ 2.32 million $ 156,508
10:17 PM $ 0.0₁₀11
+0.10%
$ 2.32 million $ 156,104
10:16 PM $ 0.0₁₀11
+0.12%
$ 2.32 million $ 156,020
10:15 PM $ 0.0₁₀11
+0.05%
$ 2.32 million $ 155,967
10:14 PM $ 0.0₁₀11
+0.42%
$ 2.31 million $ 155,967
10:13 PM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 155,702
10:12 PM $ 0.0₁₀109
+0.07%
$ 2.31 million $ 154,913
10:11 PM $ 0.0₁₀109
+0.18%
$ 2.31 million $ 154,971
10:10 PM $ 0.0₁₀109
+1.80%
$ 2.31 million $ 208,567
10:09 PM $ 0.0₁₀107
+0.29%
$ 2.25 million $ 208,105
10:08 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 208,051
10:07 PM $ 0.0₁₀107
+0.30%
$ 2.25 million $ 207,956
10:06 PM $ 0.0₁₀107
+0.16%
$ 2.25 million $ 207,914
10:05 PM $ 0.0₁₀106
+0.20%
$ 2.25 million $ 207,680
10:04 PM $ 0.0₁₀106
+0.25%
$ 2.23 million $ 207,330
10:03 PM $ 0.0₁₀106
+0.02%
$ 2.23 million $ 207,330
10:02 PM $ 0.0₁₀106
+0.11%
$ 2.23 million $ 207,360
10:01 PM $ 0.0₁₀106
+0.17%
$ 2.23 million $ 207,400
10:00 PM $ 0.0₁₀106
-0.01%
$ 2.23 million $ 207,756
9:59 PM $ 0.0₁₀106
-0.06%
$ 2.22 million $ 207,905
9:58 PM $ 0.0₁₀106
-0.04%
$ 2.22 million $ 207,988
9:57 PM $ 0.0₁₀106
-0.04%
$ 2.22 million $ 207,988
9:56 PM $ 0.0₁₀106
+0.06%
$ 2.22 million $ 208,024
9:55 PM $ 0.0₁₀106
+0.03%
$ 2.22 million $ 208,243
9:54 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 207,980
9:53 PM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 207,986
9:52 PM $ 0.0₁₀106
+0.06%
$ 2.22 million $ 207,956
9:51 PM $ 0.0₁₀106
-0.03%
$ 2.22 million $ 207,956
9:50 PM $ 0.0₁₀106
+0.01%
$ 2.22 million $ 208,330
9:49 PM $ 0.0₁₀106
-0.08%
$ 2.22 million $ 208,518
9:48 PM $ 0.0₁₀106
+0.02%
$ 2.22 million $ 208,536
9:47 PM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 208,544
9:46 PM $ 0.0₁₀106
-0.09%
$ 2.22 million $ 208,544
9:45 PM $ 0.0₁₀106
-1.43%
$ 2.22 million $ 154,015
9:44 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 153,788
9:43 PM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 153,788
9:42 PM $ 0.0₁₀107
-0.04%
$ 2.25 million $ 153,750
9:41 PM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 153,770
9:40 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 153,782
9:39 PM $ 0.0₁₀107
-0.03%
$ 2.25 million $ 154,004
9:38 PM $ 0.0₁₀107
+0.00%
$ 2.25 million $ 153,943
9:37 PM $ 0.0₁₀107
-0.04%
$ 2.25 million $ 153,933
9:36 PM $ 0.0₁₀107
-0.13%
$ 2.25 million $ 153,930