AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,021
3:39 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,005
3:38 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,964
3:37 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,948
3:36 PM $ 0.0₁₀109
-0.19%
$ 2.28 million $ 182,981
3:35 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,343
3:34 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,293
3:33 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,371
3:32 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,482
3:31 PM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,701
3:30 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,386
3:29 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,506
3:28 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,505
3:27 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,480
3:26 PM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 183,465
3:25 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,551
3:24 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,554
3:23 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,536
3:22 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 183,549
3:21 PM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 183,563
3:20 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 183,362
3:19 PM $ 0.0₁₀109
+0.02%
$ 2.28 million $ 183,390
3:18 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,433
3:17 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,481
3:16 PM $ 0.0₁₀109
-0.14%
$ 2.28 million $ 183,848
3:15 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,095
3:14 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,093
3:13 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,136
3:12 PM $ 0.0₁₀109
-0.02%
$ 2.28 million $ 184,120
3:11 PM $ 0.0₁₀109
+0.07%
$ 2.28 million $ 184,127
3:10 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,041
3:09 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,091
3:08 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,111
3:07 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,138
3:06 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,191
3:05 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,273
3:04 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,299
3:03 PM $ 0.0₁₀109
+0.02%
$ 2.28 million $ 184,345
3:02 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 184,510
3:01 PM $ 0.0₁₀109
+0.07%
$ 2.28 million $ 184,566
3:00 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,444
2:59 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,448
2:58 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,463
2:57 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,420
2:56 PM $ 0.0₁₀109
-0.10%
$ 2.28 million $ 184,411
2:55 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,576
2:54 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,626
2:53 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,637
2:52 PM $ 0.0₁₀109
+0.05%
$ 2.28 million $ 184,559
2:51 PM $ 0.0₁₀109
-0.21%
$ 2.28 million $ 184,524