AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₉46
-23.05%
$77.93 million $38.73 million
Mar 15, 2024 $0.0₉598
-11.88%
$101.26 million $45.21 million
Mar 14, 2024 $0.0₉678
-8.62%
$114.92 million $49.61 million
Mar 13, 2024 $0.0₉742
-0.59%
$125.76 million $33.33 million
Mar 12, 2024 $0.0₉747
-7.27%
$126.52 million $38.73 million
Mar 11, 2024 $0.0₉805
+1.88%
$136.44 million $49 million
Mar 10, 2024 $0.0₉79
-2.75%
$133.92 million $88.43 million
Mar 9, 2024 $0.0₉812
+47.20%
$137.67 million $87.66 million
Mar 8, 2024 $0.0₉552
+17.60%
$93.5 million $37.96 million
Mar 7, 2024 $0.0₉47
-6.52%
$79.63 million $25.04 million
Mar 6, 2024 $0.0₉503
+7.50%
$85.26 million $51.97 million
Mar 5, 2024 $0.0₉468
-5.14%
$79.38 million $92.92 million
Mar 4, 2024 $0.0₉494
+41.79%
$83.72 million $67.42 million
Mar 3, 2024 $0.0₉348
-1.04%
$59.05 million $22.81 million
Mar 2, 2024 $0.0₉352
+5.25%
$59.67 million $31.96 million
Mar 1, 2024 $0.0₉335
+31.33%
$56.7 million $32.69 million
Feb 29, 2024 $0.0₉255
+8.61%
$43.18 million $20.28 million
Feb 28, 2024 $0.0₉235
-1.76%
$39.75 million $20.35 million
Feb 27, 2024 $0.0₉239
+5.13%
$40.46 million $15.78 million
Feb 26, 2024 $0.0₉227
+7.39%
$38.49 million $9.64 million
Feb 25, 2024 $0.0₉211
+0.46%
$35.84 million $8.29 million
Feb 24, 2024 $0.0₉211
+3.65%
$35.67 million $6.35 million
Feb 23, 2024 $0.0₉203
-1.56%
$34.42 million $7.69 million
Feb 22, 2024 $0.0₉206
-3.56%
$34.97 million $11.59 million
Feb 21, 2024 $0.0₉214
+0.39%
$36.25 million $10.56 million
Feb 20, 2024 $0.0₉213
-12.07%
$36.11 million $14.05 million
Feb 19, 2024 $0.0₉243
+10.65%
$41.1 million $20.56 million
Feb 18, 2024 $0.0₉219
+9.50%
$37.14 million $10 million
Feb 17, 2024 $0.0₉2
+12.05%
$33.92 million $15.95 million
Feb 16, 2024 $0.0₉179
+6.73%
$30.28 million $8.67 million
Feb 15, 2024 $0.0₉167
-1.59%
$28.37 million $6.1 million
Feb 14, 2024 $0.0₉17
+5.30%
$28.83 million $6.19 million
Feb 13, 2024 $0.0₉162
-2.57%
$27.38 million $5.29 million
Feb 12, 2024 $0.0₉166
+0.70%
$28.1 million $4.73 million
Feb 11, 2024 $0.0₉165
+0.92%
$27.91 million $4.49 million
Feb 10, 2024 $0.0₉163
-2.62%
$27.65 million $5 million
Feb 9, 2024 $0.0₉168
+13.91%
$28.4 million $10.2 million
Feb 8, 2024 $0.0₉147
-0.12%
$24.93 million $12.98 million
Feb 7, 2024 $0.0₉147
+4.36%
$24.96 million $17.36 million
Feb 6, 2024 $0.0₉141
-1.33%
$23.92 million $17.53 million
Feb 5, 2024 $0.0₉143
+5.96%
$24.24 million $17.64 million
Feb 4, 2024 $0.0₉135
-3.99%
$22.88 million $10.16 million
Feb 3, 2024 $0.0₉141
-0.16%
$23.83 million $2.65 million
Feb 2, 2024 $0.0₉141
+0.81%
$23.87 million $2.98 million
Feb 1, 2024 $0.0₉14
+1.29%
$23.67 million $3.22 million
Jan 31, 2024 $0.0₉138
-4.78%
$23.37 million $4.03 million
Jan 30, 2024 $0.0₉145
-2.94%
$24.54 million $3.94 million
Jan 29, 2024 $0.0₉149
+2.80%
$25.29 million $3.94 million
Jan 28, 2024 $0.0₉145
-5.86%
$24.6 million $3.98 million
Jan 27, 2024 $0.0₉154
+1.51%
$26.14 million $3.96 million