AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0₁₀102
+0.57%
$2.15 million $177,458
Jul 27, 3 AM $0.0₁₀102
+0.11%
$2.13 million $170,934
Jul 27, 2 AM $0.0₁₀101
-0.20%
$2.13 million $169,432
Jul 27, 1 AM $0.0₁₀102
-1.19%
$2.13 million $170,334
Jul 27, 12 AM $0.0₁₀103
+0.37%
$2.16 million $174,441
Jul 26, 11 PM $0.0₁₀103
-0.28%
$2.15 million $174,337
Jul 26, 10 PM $0.0₁₀103
+1.14%
$2.16 million $175,430
Jul 26, 9 PM $0.0₁₀102
-0.38%
$2.13 million $173,453
Jul 26, 8 PM $0.0₁₀102
-0.15%
$2.14 million $173,945
Jul 26, 7 PM $0.0₁₀102
+1.06%
$2.15 million $174,669
Jul 26, 6 PM $0.0₁₀101
-0.73%
$2.12 million $173,188
Jul 26, 5 PM $0.0₁₀102
-0.50%
$2.14 million $173,005
Jul 26, 4 PM $0.0₁₀102
-0.74%
$2.15 million $175,334
Jul 26, 3 PM $0.0₁₀103
+0.18%
$2.16 million $176,250
Jul 26, 2 PM $0.0₁₀103
+0.45%
$2.16 million $175,934
Jul 26, 1 PM $0.0₁₀102
-0.74%
$2.15 million $174,905
Jul 26, 12 PM $0.0₁₀103
+0.44%
$2.17 million $174,195
Jul 26, 11 AM $0.0₁₀103
+0.23%
$2.16 million $173,568
Jul 26, 10 AM $0.0₁₀103
-0.31%
$2.15 million $173,882
Jul 26, 9 AM $0.0₁₀103
+0.48%
$2.16 million $175,308
Jul 26, 8 AM $0.0₁₀102
+0.03%
$2.15 million $174,743
Jul 26, 7 AM $0.0₁₀102
+0.35%
$2.15 million $174,551
Jul 26, 6 AM $0.0₁₀102
+0.26%
$2.14 million $174,323
Jul 26, 5 AM $0.0₁₀102
-1.02%
$2.14 million $174,007
Jul 26, 4 AM $0.0₁₀103
+0.57%
$2.16 million $175,628
Jul 26, 3 AM $0.0₁₀102
+0.52%
$2.15 million $175,071
Jul 26, 2 AM $0.0₁₀102
+0.42%
$2.14 million $174,521
Jul 26, 1 AM $0.0₁₀101
-0.03%
$2.13 million $173,915
Jul 26, 12 AM $0.0₁₀101
-0.02%
$2.13 million $172,010
Jul 25, 11 PM $0.0₁₀101
+0.35%
$2.13 million $174,553
Jul 25, 10 PM $0.0₁₀101
-1.87%
$2.12 million $175,158
Jul 25, 9 PM $0.0₁₀103
-0.57%
$2.16 million $175,748
Jul 25, 8 PM $0.0₁₀103
-0.42%
$2.17 million $174,979
Jul 25, 7 PM $0.0₁₀104
+0.25%
$2.18 million $174,880
Jul 25, 6 PM $0.0₁₀104
+0.73%
$2.18 million $173,282
Jul 25, 5 PM $0.0₁₀103
+0.83%
$2.16 million $170,475
Jul 25, 4 PM $0.0₁₀102
-0.12%
$2.14 million $166,983
Jul 25, 3 PM $0.0₁₀102
-0.18%
$2.15 million $166,041
Jul 25, 2 PM $0.0₁₀102
+0.28%
$2.15 million $166,101
Jul 25, 1 PM $0.0₁₀102
+0.16%
$2.14 million $166,700
Jul 25, 12 PM $0.0₁₀102
-0.18%
$2.14 million $167,793
Jul 25, 11 AM $0.0₁₀102
-0.28%
$2.14 million $167,455
Jul 25, 10 AM $0.0₁₀102
-0.33%
$2.15 million $169,911
Jul 25, 9 AM $0.0₁₀103
-0.23%
$2.16 million $169,985
Jul 25, 8 AM $0.0₁₀103
+0.41%
$2.16 million $170,170
Jul 25, 7 AM $0.0₁₀103
-0.19%
$2.15 million $170,542
Jul 25, 6 AM $0.0₁₀103
-0.46%
$2.16 million $171,190
Jul 25, 5 AM $0.0₁₀103
+0.72%
$2.17 million $171,097
Jul 25, 4 AM $0.0₁₀102
+0.22%
$2.15 million $170,506
Jul 25, 3 AM $0.0₁₀102
-0.25%
$2.15 million $170,607