AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₁₀102
+0.22%
$ 2.14 million $ 242,529
Apr 23, 6 PM $ 0.0₁₀102
+0.07%
$ 2.13 million $ 244,678
Apr 23, 5 PM $ 0.0₁₀102
-0.65%
$ 2.13 million $ 245,155
Apr 23, 4 PM $ 0.0₁₀102
+0.33%
$ 2.15 million $ 244,703
Apr 23, 3 PM $ 0.0₁₀102
+0.11%
$ 2.14 million $ 244,959
Apr 23, 2 PM $ 0.0₁₀102
-0.17%
$ 2.14 million $ 247,783
Apr 23, 1 PM $ 0.0₁₀102
+0.62%
$ 2.14 million $ 248,337
Apr 23, 12 PM $ 0.0₁₀101
-0.52%
$ 2.13 million $ 250,442
Apr 23, 11 AM $ 0.0₁₀102
+1.64%
$ 2.14 million $ 253,259
Apr 23, 10 AM $ 0.0₁₀1
-0.63%
$ 2.11 million $ 252,726
Apr 23, 9 AM $ 0.0₁₀101
-2.10%
$ 2.12 million $ 252,822
Apr 23, 8 AM $ 0.0₁₀103
+0.39%
$ 2.16 million $ 246,869
Apr 23, 7 AM $ 0.0₁₀103
-1.25%
$ 2.16 million $ 249,088
Apr 23, 6 AM $ 0.0₁₀104
-1.67%
$ 2.18 million $ 252,010
Apr 23, 5 AM $ 0.0₁₀106
-2.32%
$ 2.22 million $ 253,938
Apr 23, 4 AM $ 0.0₁₀108
+2.60%
$ 2.27 million $ 200,248
Apr 23, 3 AM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 247,481
Apr 23, 2 AM $ 0.0₁₀106
-2.45%
$ 2.22 million $ 256,803
Apr 23, 1 AM $ 0.0₁₀108
+0.90%
$ 2.27 million $ 202,773
Apr 23, 12 AM $ 0.0₁₀107
-0.18%
$ 2.25 million $ 204,622
Apr 22, 11 PM $ 0.0₁₀107
-1.46%
$ 2.26 million $ 215,632
Apr 22, 10 PM $ 0.0₁₀109
+0.76%
$ 2.29 million $ 214,495
Apr 22, 9 PM $ 0.0₁₀108
-0.15%
$ 2.27 million $ 210,340
Apr 22, 8 PM $ 0.0₁₀108
+0.03%
$ 2.28 million $ 210,261
Apr 22, 7 PM $ 0.0₁₀108
+1.11%
$ 2.27 million $ 209,947
Apr 22, 6 PM $ 0.0₁₀107
-0.14%
$ 2.25 million $ 207,443
Apr 22, 5 PM $ 0.0₁₀107
-0.12%
$ 2.25 million $ 207,451
Apr 22, 4 PM $ 0.0₁₀107
-0.87%
$ 2.26 million $ 207,937
Apr 22, 3 PM $ 0.0₁₀108
+2.71%
$ 2.28 million $ 202,142
Apr 22, 2 PM $ 0.0₁₀105
+1.89%
$ 2.22 million $ 258,249
Apr 22, 1 PM $ 0.0₁₀104
-0.02%
$ 2.17 million $ 251,837
Apr 22, 12 PM $ 0.0₁₀104
+1.61%
$ 2.18 million $ 199,678
Apr 22, 11 AM $ 0.0₁₀102
-0.23%
$ 2.14 million $ 248,366
Apr 22, 10 AM $ 0.0₁₀102
-0.29%
$ 2.15 million $ 197,557
Apr 22, 9 AM $ 0.0₁₀103
-0.25%
$ 2.15 million $ 251,628
Apr 22, 8 AM $ 0.0₁₀103
+0.51%
$ 2.16 million $ 250,833
Apr 22, 7 AM $ 0.0₁₀102
+0.36%
$ 2.15 million $ 239,692
Apr 22, 6 AM $ 0.0₁₀102
-0.92%
$ 2.14 million $ 240,363
Apr 22, 5 AM $ 0.0₁₀103
+1.23%
$ 2.16 million $ 241,618
Apr 22, 4 AM $ 0.0₁₀101
-0.76%
$ 2.13 million $ 237,155
Apr 22, 3 AM $ 0.0₁₀102
+0.36%
$ 2.15 million $ 239,208
Apr 22, 2 AM $ 0.0₁₀101
+0.34%
$ 2.13 million $ 230,016
Apr 22, 1 AM $ 0.0₁₀101
+0.36%
$ 2.12 million $ 229,065
Apr 22, 12 AM $ 0.0₁₀101
+0.14%
$ 2.11 million $ 230,549
Apr 21, 11 PM $ 0.0₁₀1
+0.36%
$ 2.11 million $ 223,750
Apr 21, 10 PM $ 0.0₁₀1
+0.22%
$ 2.1 million $ 222,251
Apr 21, 9 PM $ 0.0₁₀1
-0.20%
$ 2.1 million $ 225,126
Apr 21, 8 PM $ 0.0₁₀1
+0.19%
$ 2.1 million $ 225,369
Apr 21, 7 PM $ 0.0₁₀1
-0.44%
$ 2.1 million $ 226,838
Apr 21, 6 PM $ 0.0₁₀1
+0.05%
$ 2.11 million $ 230,224