Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0₁₀105
+0.54%
$2.2 million $112,741
Sep 10, 10 AM $0.0₁₀104
+0.07%
$2.18 million $114,967
Sep 10, 9 AM $0.0₁₀104
-0.05%
$2.18 million $114,777
Sep 10, 8 AM $0.0₁₀104
+0.01%
$2.18 million $114,602
Sep 10, 7 AM $0.0₁₀104
+0.06%
$2.18 million $114,604
Sep 10, 6 AM $0.0₁₀104
-0.11%
$2.18 million $115,125
Sep 10, 5 AM $0.0₁₀104
-0.05%
$2.18 million $116,813
Sep 10, 4 AM $0.0₁₀104
+0.43%
$2.19 million $117,360
Sep 10, 3 AM $0.0₁₀104
-0.35%
$2.18 million $116,653
Sep 10, 2 AM $0.0₁₀104
+0.31%
$2.18 million $114,585
Sep 10, 1 AM $0.0₁₀104
-2.52%
$2.18 million $113,631
Sep 10, 12 AM $0.0₁₀106
+0.20%
$2.23 million $111,771
Sep 9, 11 PM $0.0₁₀106
+0.47%
$2.23 million $112,285
Sep 9, 10 PM $0.0₁₀106
-0.97%
$2.22 million $114,337
Sep 9, 9 PM $0.0₁₀107
-0.45%
$2.24 million $114,615
Sep 9, 8 PM $0.0₁₀107
+0.04%
$2.25 million $116,387
Sep 9, 7 PM $0.0₁₀107
+1.31%
$2.25 million $116,069
Sep 9, 6 PM $0.0₁₀106
-0.17%
$2.22 million $115,851
Sep 9, 5 PM $0.0₁₀106
+0.58%
$2.23 million $117,127
Sep 9, 4 PM $0.0₁₀105
-0.30%
$2.21 million $119,727
Sep 9, 3 PM $0.0₁₀106
-1.06%
$2.22 million $120,797
Sep 9, 2 PM $0.0₁₀107
-0.90%
$2.24 million $121,343
Sep 9, 1 PM $0.0₁₀108
-0.05%
$2.26 million $121,467
Sep 9, 12 PM $0.0₁₀108
-2.45%
$2.27 million $123,071
Sep 9, 11 AM $0.0₁₀111
-1.61%
$2.32 million $124,102
Sep 9, 10 AM $0.0₁₀112
+0.21%
$2.36 million $121,819
Sep 9, 9 AM $0.0₁₀112
+0.63%
$2.36 million $121,133
Sep 9, 8 AM $0.0₁₀111
+0.97%
$2.34 million $118,925
Sep 9, 7 AM $0.0₁₀11
-0.86%
$2.32 million $118,632
Sep 9, 6 AM $0.0₁₀111
+2.78%
$2.34 million $118,137
Sep 9, 5 AM $0.0₁₀108
-0.01%
$2.28 million $118,666
Sep 9, 4 AM $0.0₁₀108
+0.74%
$2.28 million $123,575
Sep 9, 3 AM $0.0₁₀108
+0.19%
$2.26 million $123,731
Sep 9, 2 AM $0.0₁₀107
+0.04%
$2.25 million $124,085
Sep 9, 1 AM $0.0₁₀107
-0.34%
$2.25 million $124,032
Sep 9, 12 AM $0.0₁₀108
-1.27%
$2.26 million $124,557
Sep 8, 11 PM $0.0₁₀109
-0.21%
$2.29 million $125,788
Sep 8, 10 PM $0.0₁₀109
+1.28%
$2.3 million $123,685
Sep 8, 9 PM $0.0₁₀108
-1.71%
$2.27 million $123,026
Sep 8, 8 PM $0.0₁₀11
-0.29%
$2.31 million $123,709
Sep 8, 7 PM $0.0₁₀11
-2.39%
$2.31 million $123,360
Sep 8, 6 PM $0.0₁₀113
-0.09%
$2.37 million $122,577
Sep 8, 5 PM $0.0₁₀113
+3.86%
$2.37 million $123,723
Sep 8, 4 PM $0.0₁₀109
+2.75%
$2.28 million $118,764
Sep 8, 3 PM $0.0₁₀106
+0.46%
$2.22 million $118,157
Sep 8, 2 PM $0.0₁₀105
-0.28%
$2.21 million $121,301
Sep 8, 1 PM $0.0₁₀106
-0.10%
$2.22 million $128,614
Sep 8, 12 PM $0.0₁₀106
+0.27%
$2.22 million $131,269
Sep 8, 11 AM $0.0₁₀105
-0.82%
$2.21 million $130,325
Sep 8, 10 AM $0.0₁₀106
-0.44%
$2.23 million $132,208