AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₁₀125
+0.62%
$ 2.63 million $ 168,308
Jun 8, 5 PM $ 0.0₁₀124
-2.02%
$ 2.61 million $ 170,099
Jun 8, 4 PM $ 0.0₁₀127
+0.28%
$ 2.66 million $ 173,262
Jun 8, 3 PM $ 0.0₁₀127
+1.41%
$ 2.66 million $ 174,818
Jun 8, 2 PM $ 0.0₁₀125
-2.88%
$ 2.62 million $ 178,587
Jun 8, 1 PM $ 0.0₁₀128
-0.05%
$ 2.7 million $ 180,376
Jun 8, 12 PM $ 0.0₁₀129
+1.47%
$ 2.7 million $ 180,540
Jun 8, 11 AM $ 0.0₁₀127
+0.07%
$ 2.66 million $ 178,381
Jun 8, 10 AM $ 0.0₁₀127
+0.34%
$ 2.66 million $ 191,021
Jun 8, 9 AM $ 0.0₁₀126
-0.48%
$ 2.65 million $ 193,975
Jun 8, 8 AM $ 0.0₁₀127
+4.22%
$ 2.66 million $ 193,821
Jun 8, 7 AM $ 0.0₁₀122
+0.38%
$ 2.55 million $ 188,292
Jun 8, 6 AM $ 0.0₁₀121
+0.82%
$ 2.54 million $ 186,979
Jun 8, 5 AM $ 0.0₁₀12
-1.41%
$ 2.52 million $ 245,668
Jun 8, 4 AM $ 0.0₁₀122
-0.08%
$ 2.56 million $ 191,782
Jun 8, 3 AM $ 0.0₁₀122
+0.16%
$ 2.56 million $ 192,977
Jun 8, 2 AM $ 0.0₁₀122
+0.81%
$ 2.55 million $ 193,385
Jun 8, 1 AM $ 0.0₁₀121
+0.64%
$ 2.53 million $ 250,929
Jun 8, 12 AM $ 0.0₁₀12
-1.70%
$ 2.52 million $ 249,798
Jun 7, 11 PM $ 0.0₁₀122
+0.20%
$ 2.56 million $ 193,324
Jun 7, 10 PM $ 0.0₁₀122
+0.63%
$ 2.56 million $ 192,347
Jun 7, 9 PM $ 0.0₁₀121
+1.61%
$ 2.54 million $ 191,689
Jun 7, 8 PM $ 0.0₁₀119
-0.29%
$ 2.5 million $ 246,556
Jun 7, 7 PM $ 0.0₁₀119
-2.85%
$ 2.51 million $ 246,670
Jun 7, 6 PM $ 0.0₁₀123
+0.22%
$ 2.58 million $ 192,377
Jun 7, 5 PM $ 0.0₁₀123
+1.16%
$ 2.58 million $ 190,299
Jun 7, 4 PM $ 0.0₁₀121
+0.38%
$ 2.54 million $ 240,539
Jun 7, 3 PM $ 0.0₁₀12
+2.27%
$ 2.53 million $ 184,923
Jun 7, 2 PM $ 0.0₁₀118
+0.29%
$ 2.47 million $ 232,871
Jun 7, 1 PM $ 0.0₁₀117
-0.85%
$ 2.47 million $ 233,392
Jun 7, 12 PM $ 0.0₁₀118
-0.40%
$ 2.49 million $ 236,168
Jun 7, 11 AM $ 0.0₁₀119
+3.77%
$ 2.5 million $ 234,248
Jun 7, 10 AM $ 0.0₁₀115
+1.42%
$ 2.41 million $ 215,726
Jun 7, 9 AM $ 0.0₁₀113
+0.10%
$ 2.37 million $ 213,510
Jun 7, 8 AM $ 0.0₁₀113
-0.05%
$ 2.37 million $ 211,584
Jun 7, 7 AM $ 0.0₁₀113
+0.33%
$ 2.37 million $ 211,854
Jun 7, 6 AM $ 0.0₁₀113
-0.79%
$ 2.36 million $ 210,661
Jun 7, 5 AM $ 0.0₁₀113
+0.86%
$ 2.38 million $ 210,506
Jun 7, 4 AM $ 0.0₁₀112
+0.01%
$ 2.36 million $ 207,122
Jun 7, 3 AM $ 0.0₁₀112
-0.77%
$ 2.36 million $ 208,016
Jun 7, 2 AM $ 0.0₁₀113
+0.35%
$ 2.38 million $ 209,954
Jun 7, 1 AM $ 0.0₁₀113
+0.46%
$ 2.37 million $ 208,982
Jun 7, 12 AM $ 0.0₁₀112
+0.72%
$ 2.36 million $ 207,540
Jun 6, 11 PM $ 0.0₁₀112
+0.73%
$ 2.34 million $ 205,840
Jun 6, 10 PM $ 0.0₁₀111
-0.28%
$ 2.33 million $ 205,811
Jun 6, 9 PM $ 0.0₁₀111
-0.41%
$ 2.33 million $ 207,977
Jun 6, 8 PM $ 0.0₁₀112
+0.33%
$ 2.34 million $ 211,159
Jun 6, 7 PM $ 0.0₁₀111
-0.23%
$ 2.34 million $ 211,682
Jun 6, 6 PM $ 0.0₁₀111
-0.07%
$ 2.34 million $ 211,892
Jun 6, 5 PM $ 0.0₁₀112
+0.02%
$ 2.34 million $ 211,505