AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₁₀102
+0.65%
$ 1.73 million $ 197,518
Mar 6, 12 AM $ 0.0₁₀101
-0.47%
$ 1.72 million $ 195,752
Mar 5, 11 PM $ 0.0₁₀102
-0.69%
$ 1.73 million $ 198,340
Mar 5, 10 PM $ 0.0₁₀103
+0.35%
$ 1.74 million $ 198,500
Mar 5, 9 PM $ 0.0₁₀102
+0.38%
$ 1.73 million $ 200,819
Mar 5, 8 PM $ 0.0₁₀102
+0.02%
$ 1.72 million $ 208,058
Mar 5, 7 PM $ 0.0₁₀102
-0.17%
$ 1.72 million $ 208,221
Mar 5, 6 PM $ 0.0₁₀102
+0.08%
$ 1.73 million $ 212,496
Mar 5, 5 PM $ 0.0₁₀102
+0.13%
$ 1.73 million $ 213,883
Mar 5, 4 PM $ 0.0₁₀102
-0.17%
$ 1.72 million $ 214,643
Mar 5, 3 PM $ 0.0₁₀102
-0.74%
$ 1.73 million $ 214,097
Mar 5, 2 PM $ 0.0₁₀103
-0.59%
$ 1.74 million $ 212,226
Mar 5, 1 PM $ 0.0₁₀103
-0.65%
$ 1.75 million $ 215,840
Mar 5, 12 PM $ 0.0₁₀104
-0.45%
$ 1.76 million $ 212,817
Mar 5, 11 AM $ 0.0₁₀104
+0.54%
$ 1.77 million $ 213,318
Mar 5, 10 AM $ 0.0₁₀104
-0.17%
$ 1.76 million $ 214,352
Mar 5, 9 AM $ 0.0₁₀104
+0.46%
$ 1.76 million $ 214,433
Mar 5, 8 AM $ 0.0₁₀104
+0.93%
$ 1.75 million $ 215,528
Mar 5, 7 AM $ 0.0₁₀103
+0.04%
$ 1.74 million $ 214,631
Mar 5, 6 AM $ 0.0₁₀103
-0.51%
$ 1.74 million $ 214,382
Mar 5, 5 AM $ 0.0₁₀103
-0.70%
$ 1.75 million $ 214,274
Mar 5, 4 AM $ 0.0₁₀104
+0.62%
$ 1.76 million $ 213,486
Mar 5, 3 AM $ 0.0₁₀103
+0.07%
$ 1.75 million $ 212,623
Mar 5, 2 AM $ 0.0₁₀103
-5.85%
$ 1.75 million $ 212,731
Mar 5, 1 AM $ 0.0₁₀109
+2.96%
$ 1.85 million $ 151,220
Mar 5, 12 AM $ 0.0₁₀106
+1.06%
$ 1.8 million $ 204,538
Mar 4, 11 PM $ 0.0₁₀105
+0.12%
$ 1.78 million $ 200,674
Mar 4, 10 PM $ 0.0₁₀105
-2.92%
$ 1.78 million $ 201,741
Mar 4, 9 PM $ 0.0₁₀108
+3.41%
$ 1.83 million $ 145,080
Mar 4, 8 PM $ 0.0₁₀105
+0.57%
$ 1.77 million $ 191,787
Mar 4, 7 PM $ 0.0₁₀104
-0.21%
$ 1.76 million $ 188,944
Mar 4, 6 PM $ 0.0₁₀104
-0.61%
$ 1.77 million $ 186,071
Mar 4, 5 PM $ 0.0₁₀105
-3.59%
$ 1.78 million $ 183,418
Mar 4, 4 PM $ 0.0₁₀109
+0.13%
$ -- $ 129,652
Mar 4, 1 PM $ 0.0₁₀107
-2.84%
$ 1.81 million $ 185,148
Mar 4, 12 PM $ 0.0₁₀11
+2.52%
$ 1.86 million $ 128,712
Mar 4, 11 AM $ 0.0₁₀107
+0.09%
$ 1.82 million $ 182,021
Mar 4, 9 AM $ 0.0₁₀106
+0.23%
$ 1.79 million $ 180,392
Mar 4, 8 AM $ 0.0₁₀106
-0.58%
$ 1.79 million $ 180,335
Mar 4, 7 AM $ 0.0₁₀106
-2.07%
$ 1.8 million $ 181,976
Mar 4, 6 AM $ 0.0₁₀109
+1.31%
$ 1.84 million $ 126,896
Mar 4, 5 AM $ 0.0₁₀107
+2.27%
$ 1.82 million $ 125,123
Mar 4, 4 AM $ 0.0₁₀105
-1.90%
$ 1.78 million $ 182,241
Mar 4, 3 AM $ 0.0₁₀107
-0.23%
$ 1.81 million $ 128,922
Mar 4, 2 AM $ 0.0₁₀107
+3.69%
$ 1.81 million $ 130,771
Mar 4, 1 AM $ 0.0₁₀103
+0.12%
$ 1.75 million $ 184,262
Mar 4, 12 AM $ 0.0₁₀103
-0.93%
$ 1.75 million $ 185,311
Mar 3, 11 PM $ 0.0₁₀104
+0.52%
$ 1.76 million $ 185,388
Mar 3, 10 PM $ 0.0₁₀104
-0.39%
$ 1.76 million $ 184,551
Mar 3, 9 PM $ 0.0₁₀104
-1.89%
$ 1.76 million $ 185,779