AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0₁₀11
-0.06%
$ 2.31 million $ 158,077
12:14 AM $ 0.0₁₀11
-0.34%
$ 2.31 million $ 158,081
12:13 AM $ 0.0₁₀111
-0.04%
$ 2.31 million $ 158,389
12:12 AM $ 0.0₁₀111
+0.23%
$ 2.31 million $ 158,393
12:11 AM $ 0.0₁₀11
+0.11%
$ 2.31 million $ 158,336
12:10 AM $ 0.0₁₀11
-0.05%
$ 2.31 million $ 158,318
12:09 AM $ 0.0₁₀11
+0.06%
$ 2.32 million $ 158,503
12:08 AM $ 0.0₁₀11
-0.04%
$ 2.32 million $ 158,503
12:07 AM $ 0.0₁₀11
-0.08%
$ 2.32 million $ 158,475
12:06 AM $ 0.0₁₀11
+0.05%
$ 2.32 million $ 158,479
12:05 AM $ 0.0₁₀11
-0.04%
$ 2.32 million $ 158,479
12:04 AM $ 0.0₁₀11
+0.16%
$ 2.32 million $ 158,151
12:03 AM $ 0.0₁₀11
-0.05%
$ 2.32 million $ 158,084
12:02 AM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 158,131
12:01 AM $ 0.0₁₀11
-0.02%
$ 2.32 million $ 158,131
12:00 AM $ 0.0₁₀11
+0.06%
$ 2.32 million $ 158,087
11:59 PM $ 0.0₁₀11
-0.19%
$ 2.31 million $ 158,270
11:58 PM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 158,242
11:57 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 158,266
11:56 PM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 158,266
11:55 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 158,343
11:54 PM $ 0.0₁₀11
+0.15%
$ 2.32 million $ 158,305
11:53 PM $ 0.0₁₀11
+0.29%
$ 2.32 million $ 158,260
11:52 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 158,234
11:51 PM $ 0.0₁₀11
+0.01%
$ 2.32 million $ 158,160
11:50 PM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 158,160
11:49 PM $ 0.0₁₀11
+0.13%
$ 2.3 million $ 158,026
11:48 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 158,028
11:47 PM $ 0.0₁₀11
-0.43%
$ 2.3 million $ 157,670
11:46 PM $ 0.0₁₀11
-0.04%
$ 2.3 million $ 157,624
11:45 PM $ 0.0₁₀11
-0.26%
$ 2.3 million $ 157,579
11:44 PM $ 0.0₁₀11
+0.17%
$ 2.32 million $ 157,631
11:43 PM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 157,689
11:42 PM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 157,689
11:41 PM $ 0.0₁₀11
+0.15%
$ 2.32 million $ 157,762
11:40 PM $ 0.0₁₀11
+0.01%
$ 2.32 million $ 157,699
11:39 PM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 157,770
11:38 PM $ 0.0₁₀11
-0.05%
$ 2.31 million $ 157,770
11:37 PM $ 0.0₁₀11
-0.14%
$ 2.31 million $ 157,812
11:36 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 157,818
11:35 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 157,851
11:34 PM $ 0.0₁₀11
+0.13%
$ 2.31 million $ 157,812
11:33 PM $ 0.0₁₀11
+0.09%
$ 2.31 million $ 157,839
11:32 PM $ 0.0₁₀11
+0.05%
$ 2.31 million $ 157,839
11:31 PM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 157,857
11:30 PM $ 0.0₁₀11
-0.18%
$ 2.31 million $ 157,858
11:29 PM $ 0.0₁₀11
+0.15%
$ 2.31 million $ 157,653
11:28 PM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 157,803
11:27 PM $ 0.0₁₀11
-0.06%
$ 2.31 million $ 157,806
11:26 PM $ 0.0₁₀11
-0.02%
$ 2.31 million $ 157,806