AI Doge Historical Data

AIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,420
3:54 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,428
3:53 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,441
3:52 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,446
3:51 PM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,504
3:50 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,197
3:49 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,157
3:48 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,107
3:47 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,070
3:46 PM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 183,124
3:45 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,132
3:44 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,121
3:43 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,111
3:42 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,116
3:41 PM $ 0.0₁₀109
+0.08%
$ 2.28 million $ 183,125
3:40 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,021
3:39 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,005
3:38 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,964
3:37 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,948
3:36 PM $ 0.0₁₀109
-0.19%
$ 2.28 million $ 182,981
3:35 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,343
3:34 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,293
3:33 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,371
3:32 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,482
3:31 PM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,701
3:30 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,386
3:29 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,506
3:28 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,505
3:27 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,480
3:26 PM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 183,465
3:25 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,551
3:24 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,554
3:23 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,536
3:22 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 183,549
3:21 PM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 183,563
3:20 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 183,362
3:19 PM $ 0.0₁₀109
+0.02%
$ 2.28 million $ 183,390
3:18 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,433
3:17 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,481
3:16 PM $ 0.0₁₀109
-0.14%
$ 2.28 million $ 183,848
3:15 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,095
3:14 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,093
3:13 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,136
3:12 PM $ 0.0₁₀109
-0.02%
$ 2.28 million $ 184,120
3:11 PM $ 0.0₁₀109
+0.07%
$ 2.28 million $ 184,127
3:10 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,041
3:09 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,091
3:08 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 184,111
3:07 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 184,138
3:06 PM $ 0.0₁₀109
+0.04%
$ 2.28 million $ 184,191