AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₁₀104
-3.54%
$2.18 million $172,075
Jul 12, 2026 $0.0₁₀108
-1.91%
$2.26 million $180,116
Jul 11, 2026 $0.0₁₀11
+2.02%
$2.31 million $177,212
Jul 10, 2026 $0.0₁₀108
+0.70%
$2.26 million $181,870
Jul 9, 2026 $0.0₁₀107
-2.59%
$2.25 million $186,432
Jul 8, 2026 $0.0₁₀11
-1.68%
$2.31 million $184,565
Jul 7, 2026 $0.0₁₀112
+1.21%
$2.35 million $191,778
Jul 6, 2026 $0.0₁₀11
-2.31%
$2.32 million $243,874
Jul 5, 2026 $0.0₁₀113
+2.98%
$2.37 million $244,663
Jul 4, 2026 $0.0₁₀11
+0.70%
$2.3 million $240,405
Jul 3, 2026 $0.0₁₀109
+1.51%
$2.29 million $229,105
Jul 2, 2026 $0.0₁₀107
+2.76%
$2.25 million $238,176
Jul 1, 2026 $0.0₁₀104
-8.65%
$2.19 million $258,040
Jun 30, 2026 $0.0₁₀114
+6.86%
$2.4 million $202,133
Jun 29, 2026 $0.0₁₀107
+1.14%
$2.25 million $260,705
Jun 28, 2026 $0.0₁₀106
-0.24%
$2.22 million $244,802
Jun 27, 2026 $0.0₁₀106
+1.88%
$2.23 million $240,587
Jun 26, 2026 $0.0₁₀104
+2.30%
$2.19 million $249,002
Jun 25, 2026 $0.0₁₀102
-3.92%
$2.14 million $194,570
Jun 24, 2026 $0.0₁₀106
-4.79%
$2.22 million $255,049
Jun 23, 2026 $0.0₁₀111
-0.52%
$2.33 million $227,686
Jun 22, 2026 $0.0₁₀112
-0.73%
$2.35 million $259,316
Jun 21, 2026 $0.0₁₀113
-4.11%
$2.36 million $229,482
Jun 20, 2026 $0.0₁₀117
+0.59%
$2.46 million $180,253
Jun 19, 2026 $0.0₁₀117
+1.88%
$2.45 million $184,303
Jun 18, 2026 $0.0₁₀115
-7.42%
$2.41 million $243,048
Jun 17, 2026 $0.0₁₀124
-2.45%
$2.6 million $187,178
Jun 16, 2026 $0.0₁₀127
+2.77%
$2.66 million $194,059
Jun 15, 2026 $0.0₁₀123
+3.34%
$2.59 million $195,518
Jun 14, 2026 $0.0₁₀12
-0.06%
$2.51 million $193,528
Jun 13, 2026 $0.0₁₀12
-1.15%
$2.51 million $192,549
Jun 12, 2026 $0.0₁₀121
-0.56%
$2.54 million $184,205
Jun 11, 2026 $0.0₁₀122
+9.06%
$2.56 million $205,722
Jun 10, 2026 $0.0₁₀112
-3.40%
$2.34 million $262,552
Jun 9, 2026 $0.0₁₀116
-3.65%
$2.43 million $237,162
Jun 8, 2026 $0.0₁₀12
-1.69%
$2.52 million $214,594
Jun 7, 2026 $0.0₁₀122
+9.31%
$2.56 million $193,324
Jun 6, 2026 $0.0₁₀112
+0.17%
$2.34 million $205,840
Jun 5, 2026 $0.0₁₀111
-5.92%
$2.34 million $221,874
Jun 4, 2026 $0.0₁₀118
-6.39%
$2.49 million $226,086
Jun 3, 2026 $0.0₁₀127
+3.44%
$2.66 million $264,732
Jun 2, 2026 $0.0₁₀122
-6.72%
$2.56 million $199,061
Jun 1, 2026 $0.0₁₀131
-4.50%
$2.75 million $249,722
May 31, 2026 $0.0₁₀137
+5.94%
$2.88 million $265,380
May 30, 2026 $0.0₁₀129
+0.24%
$2.72 million $243,953
May 29, 2026 $0.0₁₀129
+2.43%
$2.71 million $227,495
May 28, 2026 $0.0₁₀126
-1.60%
$2.65 million $269,520
May 27, 2026 $0.0₁₀128
-7.30%
$2.69 million $262,702
May 26, 2026 $0.0₁₀138
-7.47%
$2.9 million $263,049
May 25, 2026 $0.0₁₀149
-2.55%
$3.14 million $367,681