AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₉152
+6.90%
$25.75 million $3.94 million
Jan 25, 2024 $0.0₉142
-1.44%
$24.09 million $3.41 million
Jan 24, 2024 $0.0₉144
+2.58%
$24.44 million $3.81 million
Jan 23, 2024 $0.0₉141
-2.62%
$23.82 million $3.69 million
Jan 22, 2024 $0.0₉144
-6.07%
$24.46 million $4.33 million
Jan 21, 2024 $0.0₉154
-1.69%
$26.05 million $6.47 million
Jan 20, 2024 $0.0₉156
+5.59%
$26.5 million $3.63 million
Jan 19, 2024 $0.0₉148
-4.38%
$25.16 million $4.33 million
Jan 18, 2024 $0.0₉155
-7.73%
$26.31 million $3.71 million
Jan 17, 2024 $0.0₉168
-1.42%
$28.51 million $3.42 million
Jan 16, 2024 $0.0₉171
+1.15%
$28.92 million $4.87 million
Jan 15, 2024 $0.0₉169
+1.14%
$28.59 million $4.11 million
Jan 14, 2024 $0.0₉167
-5.12%
$28.27 million $3.83 million
Jan 13, 2024 $0.0₉176
+0.57%
$29.79 million $4.37 million
Jan 12, 2024 $0.0₉175
-6.81%
$29.61 million $7.01 million
Jan 11, 2024 $0.0₉188
+6.66%
$31.79 million $9.16 million
Jan 10, 2024 $0.0₉176
+13.42%
$29.8 million $7.41 million
Jan 9, 2024 $0.0₉155
-7.75%
$26.28 million $5.38 million
Jan 8, 2024 $0.0₉168
+5.28%
$28.49 million $6.41 million
Jan 7, 2024 $0.0₉16
-4.20%
$27.06 million $5.81 million
Jan 6, 2024 $0.0₉167
-4.31%
$28.24 million $5.23 million
Jan 5, 2024 $0.0₉174
-3.48%
$29.52 million $7.25 million
Jan 4, 2024 $0.0₉181
+3.06%
$30.6 million $7.01 million
Jan 3, 2024 $0.0₉175
-16.30%
$29.69 million $13.66 million
Jan 2, 2024 $0.0₉209
+0.74%
$35.47 million $8.01 million
Jan 1, 2024 $0.0₉208
+6.67%
$35.18 million $6.57 million
Dec 31, 2023 $0.0₉195
-12.74%
$32.98 million $8.42 million
Dec 30, 2023 $0.0₉223
-0.60%
$37.8 million $5.39 million
Dec 29, 2023 $0.0₉225
-2.71%
$38.09 million $6.87 million
Dec 28, 2023 $0.0₉231
-3.30%
$39.16 million $9.04 million
Dec 27, 2023 $0.0₉239
+8.16%
$40.5 million $10.78 million
Dec 26, 2023 $0.0₉221
-12.95%
$37.45 million $10.64 million
Dec 25, 2023 $0.0₉254
+4.00%
$43.02 million $8.22 million
Dec 24, 2023 $0.0₉244
-8.16%
$41.37 million $7.47 million
Dec 23, 2023 $0.0₉266
-5.61%
$45.03 million $7.81 million
Dec 22, 2023 $0.0₉282
+18.37%
$47.72 million $16.95 million
Dec 21, 2023 $0.0₉238
+6.68%
$40.31 million $8.98 million
Dec 20, 2023 $0.0₉223
+1.62%
$37.78 million $5.75 million
Dec 19, 2023 $0.0₉219
-5.13%
$37.18 million $7.69 million
Dec 18, 2023 $0.0₉231
-5.11%
$39.17 million $15.42 million
Dec 17, 2023 $0.0₉245
-15.62%
$41.45 million $24.54 million
Dec 16, 2023 $0.0₉288
+38.77%
$48.88 million $26.1 million
Dec 15, 2023 $0.0₉208
-1.96%
$35.18 million $10.78 million
Dec 14, 2023 $0.0₉212
-6.35%
$35.9 million $9.98 million
Dec 13, 2023 $0.0₉226
+1.20%
$38.29 million $13.1 million
Dec 12, 2023 $0.0₉223
+12.74%
$37.8 million $15.63 million
Dec 11, 2023 $0.0₉198
-10.19%
$33.52 million $17.52 million
Dec 10, 2023 $0.0₉22
+4.91%
$37.2 million $31.09 million
Dec 9, 2023 $0.0₉21
+27.43%
$35.55 million $22.62 million
Dec 8, 2023 $0.0₉165
-0.01%
$27.9 million $7.75 million