AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₉13
+5.25%
$ 21.97 million $ 13.37 million
Oct 23, 2023 $ 0.0₉123
-22.24%
$ 20.88 million $ 17.67 million
Oct 22, 2023 $ 0.0₉158
+6.06%
$ 26.85 million $ 21.54 million
Oct 21, 2023 $ 0.0₉149
+1.06%
$ 25.31 million $ 13.04 million
Oct 20, 2023 $ 0.0₉148
-15.12%
$ 25.04 million $ 14.87 million
Oct 19, 2023 $ 0.0₉174
-12.01%
$ 29.49 million $ 20.57 million
Oct 18, 2023 $ 0.0₉198
+30.83%
$ 33.51 million $ 22.65 million
Oct 17, 2023 $ 0.0₉151
+5.99%
$ 25.61 million $ 12.28 million
Oct 16, 2023 $ 0.0₉143
-11.14%
$ 24.17 million $ 23.04 million
Oct 15, 2023 $ 0.0₉161
+30.67%
$ 27.2 million $ 39.18 million
Oct 14, 2023 $ 0.0₉123
+35.39%
$ 20.82 million $ 20.75 million
Oct 13, 2023 $ 0.0₁₀908
+26.28%
$ 15.38 million $ 11.96 million
Oct 12, 2023 $ 0.0₁₀719
-6.31%
$ 12.18 million $ 4.55 million
Oct 11, 2023 $ 0.0₁₀767
+5.33%
$ 13 million $ 6.28 million
Oct 10, 2023 $ 0.0₁₀728
+12.71%
$ 12.34 million $ 6.13 million
Oct 9, 2023 $ 0.0₁₀646
+1.82%
$ 10.95 million $ 4 million
Oct 8, 2023 $ 0.0₁₀635
-2.49%
$ 10.75 million $ 3.34 million
Oct 7, 2023 $ 0.0₁₀651
+8.90%
$ 11.03 million $ 3.49 million
Oct 6, 2023 $ 0.0₁₀598
+2.66%
$ 10.13 million $ 2.41 million
Oct 5, 2023 $ 0.0₁₀582
-2.18%
$ 9.86 million $ 2.43 million
Oct 4, 2023 $ 0.0₁₀595
-4.82%
$ 10.08 million $ 2.51 million
Oct 3, 2023 $ 0.0₁₀625
-0.81%
$ 10.6 million $ 2.66 million
Oct 2, 2023 $ 0.0₁₀631
-5.55%
$ 10.69 million $ 2.71 million
Oct 1, 2023 $ 0.0₁₀668
-0.73%
$ 11.32 million $ 2.83 million
Sep 30, 2023 $ 0.0₁₀673
+13.56%
$ 11.4 million $ 2.79 million
Sep 29, 2023 $ 0.0₁₀592
+2.83%
$ 10.04 million $ 2.27 million
Sep 28, 2023 $ 0.0₁₀576
+4.52%
$ 9.76 million $ 2.04 million
Sep 27, 2023 $ 0.0₁₀551
-5.39%
$ 9.34 million $ 2.19 million
Sep 26, 2023 $ 0.0₁₀583
-5.48%
$ 9.87 million $ 2.07 million
Sep 25, 2023 $ 0.0₁₀616
-0.68%
$ 10.43 million $ 1.92 million
Sep 24, 2023 $ 0.0₁₀62
-1.79%
$ 10.5 million $ 1.88 million
Sep 23, 2023 $ 0.0₁₀632
+0.55%
$ 10.7 million $ 2.06 million
Sep 22, 2023 $ 0.0₁₀628
+2.51%
$ 10.65 million $ 2.38 million
Sep 21, 2023 $ 0.0₁₀612
-3.96%
$ 10.37 million $ 2.42 million
Sep 20, 2023 $ 0.0₁₀637
-0.99%
$ 10.8 million $ 2.56 million
Sep 19, 2023 $ 0.0₁₀643
+5.74%
$ 10.9 million $ 3.43 million
Sep 18, 2023 $ 0.0₁₀608
+10.31%
$ 10.3 million $ 4.25 million
Sep 17, 2023 $ 0.0₁₀551
-6.39%
$ 9.34 million $ 5.55 million
Sep 16, 2023 $ 0.0₁₀589
+16.50%
$ 9.98 million $ 3.41 million
Sep 15, 2023 $ 0.0₁₀505
+1.69%
$ 8.55 million $ 2.04 million
Sep 14, 2023 $ 0.0₁₀496
-6.32%
$ 8.41 million $ 2.72 million
Sep 13, 2023 $ 0.0₁₀53
+1.93%
$ 8.98 million $ 2.3 million
Sep 12, 2023 $ 0.0₁₀52
-0.24%
$ 8.81 million $ 2.17 million
Sep 11, 2023 $ 0.0₁₀521
-7.11%
$ 8.83 million $ 2.82 million
Sep 10, 2023 $ 0.0₁₀561
-11.77%
$ 9.51 million $ 2.64 million
Sep 9, 2023 $ 0.0₁₀637
-1.28%
$ 10.79 million $ 1.77 million
Sep 8, 2023 $ 0.0₁₀645
+0.42%
$ 10.93 million $ 1.86 million
Sep 7, 2023 $ 0.0₁₀642
+0.04%
$ 10.88 million $ 1.87 million
Sep 6, 2023 $ 0.0₁₀642
-0.20%
$ 10.88 million $ 1.89 million
Sep 5, 2023 $ 0.0₁₀642
+0.31%
$ 10.89 million $ 1.8 million