AI Doge Historical Data

AIDOGE Page 20
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₁₀642
+0.31%
$ 10.89 million $ 1.8 million
Sep 4, 2023 $ 0.0₁₀64
-1.98%
$ 10.85 million $ 2.04 million
Sep 3, 2023 $ 0.0₁₀653
-1.46%
$ 11.07 million $ 1.85 million
Sep 2, 2023 $ 0.0₁₀663
+2.68%
$ 11.24 million $ 2.23 million
Sep 1, 2023 $ 0.0₁₀646
-2.03%
$ 10.94 million $ 1.99 million
Aug 31, 2023 $ 0.0₁₀659
-4.92%
$ 11.17 million $ 1.82 million
Aug 30, 2023 $ 0.0₁₀693
-0.12%
$ 11.75 million $ 2.05 million
Aug 29, 2023 $ 0.0₁₀694
+1.96%
$ 11.76 million $ 2.85 million
Aug 28, 2023 $ 0.0₁₀681
-0.98%
$ 11.54 million $ 2.66 million
Aug 27, 2023 $ 0.0₁₀688
+0.00%
$ 11.65 million $ 2.42 million
Aug 26, 2023 $ 0.0₁₀688
-0.18%
$ 11.65 million $ 3.08 million
Aug 25, 2023 $ 0.0₁₀689
-1.70%
$ 11.67 million $ 3.6 million
Aug 24, 2023 $ 0.0₁₀701
-2.95%
$ 11.87 million $ 3.25 million
Aug 23, 2023 $ 0.0₁₀721
-0.25%
$ 12.23 million $ 2.6 million
Aug 22, 2023 $ 0.0₁₀723
+2.58%
$ 12.26 million $ 3.29 million
Aug 21, 2023 $ 0.0₁₀705
-6.93%
$ 11.95 million $ 3.35 million
Aug 20, 2023 $ 0.0₁₀757
+3.98%
$ 12.84 million $ 3.11 million
Aug 19, 2023 $ 0.0₁₀728
+3.87%
$ 12.34 million $ 3.12 million
Aug 18, 2023 $ 0.0₁₀701
+1.26%
$ 11.88 million $ 3.36 million
Aug 17, 2023 $ 0.0₁₀693
-7.92%
$ 11.74 million $ 4.55 million
Aug 16, 2023 $ 0.0₁₀752
-15.62%
$ 12.75 million $ 4.33 million
Aug 15, 2023 $ 0.0₁₀891
-2.33%
$ 15.1 million $ 6.98 million
Aug 14, 2023 $ 0.0₁₀913
+4.73%
$ 15.47 million $ 2.82 million
Aug 13, 2023 $ 0.0₁₀871
-1.22%
$ 14.77 million $ 2.53 million
Aug 12, 2023 $ 0.0₁₀882
+2.03%
$ 14.95 million $ 3.02 million
Aug 11, 2023 $ 0.0₁₀865
-0.48%
$ 14.65 million $ 2.66 million
Aug 10, 2023 $ 0.0₁₀869
+0.04%
$ 14.72 million $ 2.05 million
Aug 9, 2023 $ 0.0₁₀868
+0.58%
$ 14.71 million $ 3.03 million
Aug 8, 2023 $ 0.0₁₀863
+1.25%
$ 14.63 million $ 3.54 million
Aug 7, 2023 $ 0.0₁₀852
-3.75%
$ 14.44 million $ 3.77 million
Aug 6, 2023 $ 0.0₁₀886
-1.71%
$ 15.01 million $ 3.37 million
Aug 5, 2023 $ 0.0₁₀901
+1.95%
$ 15.27 million $ 4.28 million
Aug 4, 2023 $ 0.0₁₀884
-0.40%
$ 14.98 million $ 3.51 million
Aug 3, 2023 $ 0.0₁₀888
-1.49%
$ 15.04 million $ 3.82 million
Aug 2, 2023 $ 0.0₁₀901
-4.12%
$ 15.27 million $ 3.69 million
Aug 1, 2023 $ 0.0₁₀94
-3.11%
$ 15.93 million $ 4.75 million
Jul 31, 2023 $ 0.0₁₀97
-2.37%
$ 16.44 million $ 3.16 million
Jul 30, 2023 $ 0.0₁₀994
+1.93%
$ 16.84 million $ 3.29 million
Jul 29, 2023 $ 0.0₁₀975
-0.27%
$ 16.52 million $ 2.32 million
Jul 28, 2023 $ 0.0₁₀978
+0.16%
$ 16.57 million $ 3.01 million
Jul 27, 2023 $ 0.0₁₀976
-0.20%
$ 16.54 million $ 4.61 million
Jul 26, 2023 $ 0.0₁₀978
-1.95%
$ 16.57 million $ 3.75 million
Jul 25, 2023 $ 0.0₁₀997
+1.59%
$ 16.9 million $ 4.09 million
Jul 24, 2023 $ 0.0₁₀982
-12.05%
$ 16.64 million $ 5.29 million
Jul 23, 2023 $ 0.0₉112
-2.29%
$ 18.92 million $ 5.77 million
Jul 22, 2023 $ 0.0₉114
+3.73%
$ 19.37 million $ 12.81 million
Jul 21, 2023 $ 0.0₉11
+13.55%
$ 18.67 million $ 12.89 million
Jul 20, 2023 $ 0.0₁₀97
+1.26%
$ 16.44 million $ 6.02 million
Jul 19, 2023 $ 0.0₁₀958
-0.12%
$ 16.24 million $ 4.78 million
Jul 18, 2023 $ 0.0₁₀959
-1.06%
$ 16.26 million $ 6.53 million