AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0₁₀102
-0.25%
$2.15 million $170,607
Jul 25, 2 AM $0.0₁₀102
-0.71%
$2.15 million $172,442
Jul 25, 1 AM $0.0₁₀103
+0.01%
$2.17 million $173,349
Jul 25, 12 AM $0.0₁₀103
-0.25%
$2.17 million $173,670
Jul 24, 11 PM $0.0₁₀103
+0.91%
$2.17 million $171,399
Jul 24, 10 PM $0.0₁₀103
+0.00%
$2.15 million $169,896
Jul 24, 9 PM $0.0₁₀103
+0.47%
$2.15 million $174,300
Jul 24, 8 PM $0.0₁₀102
-0.42%
$2.14 million $174,890
Jul 24, 7 PM $0.0₁₀103
-0.31%
$2.15 million $174,837
Jul 24, 6 PM $0.0₁₀103
+0.14%
$2.16 million $176,074
Jul 24, 5 PM $0.0₁₀103
-0.05%
$2.16 million $176,758
Jul 24, 4 PM $0.0₁₀103
-0.27%
$2.16 million $177,766
Jul 24, 3 PM $0.0₁₀103
+0.06%
$2.16 million $179,303
Jul 24, 2 PM $0.0₁₀103
+0.16%
$2.16 million $181,311
Jul 24, 1 PM $0.0₁₀103
+0.35%
$2.16 million $183,234
Jul 24, 12 PM $0.0₁₀102
-0.57%
$2.15 million $182,243
Jul 24, 11 AM $0.0₁₀103
-0.12%
$2.16 million $186,081
Jul 24, 10 AM $0.0₁₀103
-0.10%
$2.17 million $184,286
Jul 24, 9 AM $0.0₁₀103
-0.06%
$2.17 million $183,591
Jul 24, 8 AM $0.0₁₀103
-0.28%
$2.17 million $184,059
Jul 24, 7 AM $0.0₁₀104
-0.04%
$2.18 million $186,072
Jul 24, 6 AM $0.0₁₀104
-0.81%
$2.18 million $185,761
Jul 24, 5 AM $0.0₁₀104
-0.17%
$2.19 million $187,651
Jul 24, 4 AM $0.0₁₀105
+0.40%
$2.2 million $187,102
Jul 24, 3 AM $0.0₁₀104
-0.06%
$2.19 million $186,624
Jul 24, 2 AM $0.0₁₀104
-0.85%
$2.19 million $186,660
Jul 24, 1 AM $0.0₁₀105
-0.03%
$2.21 million $186,498
Jul 24, 12 AM $0.0₁₀105
-0.17%
$2.21 million $186,524
Jul 23, 11 PM $0.0₁₀105
-2.75%
$2.21 million $188,625
Jul 23, 10 PM $0.0₁₀108
+4.25%
$2.28 million $189,645
Jul 23, 9 PM $0.0₁₀104
-0.59%
$2.18 million $179,901
Jul 23, 8 PM $0.0₁₀105
-0.17%
$2.2 million $179,218
Jul 23, 7 PM $0.0₁₀105
+1.64%
$2.2 million $180,495
Jul 23, 6 PM $0.0₁₀103
-0.20%
$2.16 million $178,616
Jul 23, 5 PM $0.0₁₀103
+0.65%
$2.17 million $178,569
Jul 23, 4 PM $0.0₁₀102
+1.11%
$2.15 million $177,387
Jul 23, 3 PM $0.0₁₀101
-1.05%
$2.12 million $176,665
Jul 23, 2 PM $0.0₁₀102
-1.77%
$2.15 million $176,086
Jul 23, 1 PM $0.0₁₀104
+0.06%
$2.19 million $176,302
Jul 23, 12 PM $0.0₁₀104
+0.92%
$2.18 million $177,023
Jul 23, 11 AM $0.0₁₀103
-0.96%
$2.16 million $174,948
Jul 23, 10 AM $0.0₁₀104
+0.14%
$2.19 million $177,544
Jul 23, 9 AM $0.0₁₀104
+1.49%
$2.18 million $177,072
Jul 23, 8 AM $0.0₁₀102
-0.53%
$2.15 million $175,415
Jul 23, 7 AM $0.0₁₀103
+0.14%
$2.16 million $175,069
Jul 23, 6 AM $0.0₁₀103
-0.07%
$2.16 million $176,581
Jul 23, 5 AM $0.0₁₀103
+0.17%
$2.16 million $175,661
Jul 23, 4 AM $0.0₁₀103
-0.24%
$2.16 million $175,884
Jul 23, 3 AM $0.0₁₀103
-1.62%
$2.16 million $175,423
Jul 23, 2 AM $0.0₁₀105
-0.21%
$2.2 million $176,845