Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.0₁₀106
-0.44%
$2.23 million $132,208
Sep 8, 9 AM $0.0₁₀107
-0.21%
$2.24 million $133,396
Sep 8, 8 AM $0.0₁₀107
+0.65%
$2.25 million $134,281
Sep 8, 7 AM $0.0₁₀106
-0.19%
$2.23 million $135,016
Sep 8, 6 AM $0.0₁₀107
-0.11%
$2.24 million $139,156
Sep 8, 5 AM $0.0₁₀107
-1.35%
$2.24 million $136,911
Sep 8, 4 AM $0.0₁₀108
+0.14%
$2.27 million $132,994
Sep 8, 3 AM $0.0₁₀108
-0.92%
$2.27 million $133,742
Sep 8, 2 AM $0.0₁₀109
+0.70%
$2.29 million $134,353
Sep 8, 1 AM $0.0₁₀108
-0.35%
$2.27 million $133,350
Sep 8, 12 AM $0.0₁₀109
-0.85%
$2.28 million $134,623
Sep 7, 11 PM $0.0₁₀109
-0.03%
$2.3 million $134,543
Sep 7, 10 PM $0.0₁₀11
+0.07%
$2.3 million $135,825
Sep 7, 9 PM $0.0₁₀109
+1.73%
$2.3 million $135,738
Sep 7, 8 PM $0.0₁₀108
+1.21%
$2.26 million $136,066
Sep 7, 7 PM $0.0₁₀106
-1.33%
$2.23 million $135,114
Sep 7, 6 PM $0.0₁₀108
-1.51%
$2.26 million $138,282
Sep 7, 5 PM $0.0₁₀109
+0.13%
$2.3 million $138,237
Sep 7, 4 PM $0.0₁₀109
+2.81%
$2.29 million $142,979
Sep 7, 3 PM $0.0₁₀106
-1.69%
$2.23 million $138,965
Sep 7, 2 PM $0.0₁₀108
-1.77%
$2.27 million $137,416
Sep 7, 1 PM $0.0₁₀11
-0.27%
$2.31 million $133,988
Sep 7, 12 PM $0.0₁₀11
+0.01%
$2.32 million $135,880
Sep 7, 11 AM $0.0₁₀11
-1.13%
$2.32 million $150,146
Sep 7, 10 AM $0.0₁₀112
-0.57%
$2.34 million $150,479
Sep 7, 9 AM $0.0₁₀112
+1.25%
$2.36 million $151,468
Sep 7, 8 AM $0.0₁₀111
+0.22%
$2.33 million $165,165
Sep 7, 7 AM $0.0₁₀111
-2.13%
$2.32 million $184,870
Sep 7, 6 AM $0.0₁₀113
-1.50%
$2.37 million $218,469
Sep 7, 5 AM $0.0₁₀115
-2.39%
$2.41 million $218,981
Sep 7, 4 AM $0.0₁₀117
+1.99%
$2.46 million $220,593
Sep 7, 3 AM $0.0₁₀115
-0.93%
$2.41 million $221,823
Sep 7, 2 AM $0.0₁₀116
+0.47%
$2.44 million $220,760
Sep 7, 1 AM $0.0₁₀116
+2.03%
$2.43 million $221,344
Sep 7, 12 AM $0.0₁₀113
+1.50%
$2.38 million $219,763
Sep 6, 11 PM $0.0₁₀112
-1.67%
$2.34 million $221,293
Sep 6, 10 PM $0.0₁₀113
-0.41%
$2.38 million $227,658
Sep 6, 9 PM $0.0₁₀114
+0.63%
$2.39 million $232,511
Sep 6, 8 PM $0.0₁₀113
-0.94%
$2.38 million $232,521
Sep 6, 7 PM $0.0₁₀114
+1.75%
$2.4 million $233,116
Sep 6, 6 PM $0.0₁₀112
-0.76%
$2.36 million $229,084
Sep 6, 5 PM $0.0₁₀114
-5.56%
$2.39 million $228,459
Sep 6, 4 PM $0.0₁₀12
-0.02%
$2.53 million $227,504
Sep 6, 3 PM $0.0₁₀12
-1.43%
$2.53 million $225,772
Sep 6, 2 PM $0.0₁₀122
-5.67%
$2.56 million $225,187
Sep 6, 1 PM $0.0₁₀129
+2.80%
$2.72 million $226,987
Sep 6, 12 PM $0.0₁₀126
+0.68%
$2.65 million $220,266
Sep 6, 11 AM $0.0₁₀125
+3.99%
$2.63 million $206,662
Sep 6, 10 AM $0.0₁₀121
+0.76%
$2.53 million $202,578
Sep 6, 9 AM $0.0₁₀12
-9.50%
$2.51 million $200,728