AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₁₀104
-0.39%
$ 1.76 million $ 184,551
Mar 3, 9 PM $ 0.0₁₀104
-1.89%
$ 1.76 million $ 185,779
Mar 3, 8 PM $ 0.0₁₀106
+1.17%
$ 1.8 million $ 132,922
Mar 3, 7 PM $ 0.0₁₀105
-2.24%
$ 1.77 million $ 185,079
Mar 3, 6 PM $ 0.0₁₀107
+0.55%
$ 1.82 million $ 132,950
Mar 3, 5 PM $ 0.0₁₀107
+0.91%
$ 1.81 million $ 133,612
Mar 3, 4 PM $ 0.0₁₀106
-2.18%
$ 1.79 million $ 191,117
Mar 3, 3 PM $ 0.0₁₀108
+3.21%
$ 1.83 million $ 142,647
Mar 3, 2 PM $ 0.0₁₀105
-1.58%
$ 1.77 million $ 196,516
Mar 3, 1 PM $ 0.0₁₀106
+1.36%
$ 1.8 million $ 139,653
Mar 3, 12 PM $ 0.0₁₀105
-0.32%
$ 1.78 million $ 193,871
Mar 3, 11 AM $ 0.0₁₀105
+0.39%
$ 1.78 million $ 193,441
Mar 3, 10 AM $ 0.0₁₀105
+0.31%
$ 1.77 million $ 191,888
Mar 3, 9 AM $ 0.0₁₀104
+0.28%
$ 1.77 million $ 192,523
Mar 3, 8 AM $ 0.0₁₀104
+0.04%
$ 1.76 million $ 195,716
Mar 3, 7 AM $ 0.0₁₀104
-0.43%
$ 1.76 million $ 196,418
Mar 3, 6 AM $ 0.0₁₀104
+0.47%
$ 1.77 million $ 197,983
Mar 3, 5 AM $ 0.0₁₀104
-2.82%
$ 1.76 million $ 198,695
Mar 3, 4 AM $ 0.0₁₀107
+1.64%
$ 1.81 million $ 143,192
Mar 3, 3 AM $ 0.0₁₀105
+0.15%
$ 1.78 million $ 199,012
Mar 3, 2 AM $ 0.0₁₀105
+0.40%
$ 1.78 million $ 197,533
Mar 3, 1 AM $ 0.0₁₀105
+0.20%
$ 1.77 million $ 192,671
Mar 3, 12 AM $ 0.0₁₀104
+0.78%
$ 1.77 million $ 192,962
Mar 2, 11 PM $ 0.0₁₀103
-0.14%
$ 1.75 million $ 193,240
Mar 2, 10 PM $ 0.0₁₀104
-1.07%
$ 1.76 million $ 194,784
Mar 2, 9 PM $ 0.0₁₀105
-1.73%
$ 1.78 million $ 194,999
Mar 2, 8 PM $ 0.0₁₀107
+1.57%
$ 1.81 million $ 140,076
Mar 2, 7 PM $ 0.0₁₀105
+0.72%
$ 1.78 million $ 196,248
Mar 2, 6 PM $ 0.0₁₀104
-0.96%
$ 1.77 million $ 193,848
Mar 2, 5 PM $ 0.0₁₀105
-2.93%
$ 1.78 million $ 195,412
Mar 2, 4 PM $ 0.0₁₀108
-1.26%
$ 1.83 million $ 139,466
Mar 2, 3 PM $ 0.0₁₀11
+5.01%
$ 1.86 million $ 135,244
Mar 2, 2 PM $ 0.0₁₀104
-1.02%
$ 1.77 million $ 186,348
Mar 2, 1 PM $ 0.0₁₀106
+1.08%
$ 1.79 million $ 133,815
Mar 2, 12 PM $ 0.0₁₀104
-1.88%
$ 1.77 million $ 192,226
Mar 2, 11 AM $ 0.0₁₀106
-0.91%
$ 1.8 million $ 138,893
Mar 2, 10 AM $ 0.0₁₀107
-2.07%
$ 1.82 million $ 139,426
Mar 2, 9 AM $ 0.0₁₀11
+6.14%
$ 1.86 million $ 140,138
Mar 2, 8 AM $ 0.0₁₀103
+0.63%
$ 1.75 million $ 191,305
Mar 2, 7 AM $ 0.0₁₀103
-0.26%
$ 1.74 million $ 191,282
Mar 2, 6 AM $ 0.0₁₀103
-0.52%
$ 1.74 million $ 191,239
Mar 2, 5 AM $ 0.0₁₀103
+0.51%
$ 1.75 million $ 192,062
Mar 2, 4 AM $ 0.0₁₀103
-0.57%
$ 1.74 million $ 188,976
Mar 2, 3 AM $ 0.0₁₀104
+0.35%
$ 1.75 million $ 190,037
Mar 2, 2 AM $ 0.0₁₀103
-0.40%
$ 1.75 million $ 189,276
Mar 2, 1 AM $ 0.0₁₀104
-0.03%
$ 1.76 million $ 190,849
Mar 2, 12 AM $ 0.0₁₀104
-0.36%
$ 1.76 million $ 192,171
Mar 1, 11 PM $ 0.0₁₀104
+0.73%
$ 1.77 million $ 193,615
Mar 1, 10 PM $ 0.0₁₀103
-1.07%
$ 1.75 million $ 192,048
Mar 1, 9 PM $ 0.0₁₀105
+1.31%
$ 1.77 million $ 193,666