AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₁₀111
-0.07%
$ 2.34 million $ 211,892
Jun 6, 5 PM $ 0.0₁₀112
+0.02%
$ 2.34 million $ 211,505
Jun 6, 4 PM $ 0.0₁₀112
+0.58%
$ 2.34 million $ 213,706
Jun 6, 3 PM $ 0.0₁₀111
-0.49%
$ 2.33 million $ 215,666
Jun 6, 2 PM $ 0.0₁₀111
-0.01%
$ 2.34 million $ 216,367
Jun 6, 1 PM $ 0.0₁₀111
+0.23%
$ 2.34 million $ 215,743
Jun 6, 12 PM $ 0.0₁₀111
-0.54%
$ 2.33 million $ 213,923
Jun 6, 11 AM $ 0.0₁₀112
+0.07%
$ 2.35 million $ 216,295
Jun 6, 10 AM $ 0.0₁₀112
-0.34%
$ 2.35 million $ 215,386
Jun 6, 9 AM $ 0.0₁₀112
-0.41%
$ 2.35 million $ 214,497
Jun 6, 8 AM $ 0.0₁₀113
+0.76%
$ 2.36 million $ 214,882
Jun 6, 7 AM $ 0.0₁₀112
+0.28%
$ 2.35 million $ 212,836
Jun 6, 6 AM $ 0.0₁₀111
+0.01%
$ 2.34 million $ 213,342
Jun 6, 5 AM $ 0.0₁₀111
-0.40%
$ 2.34 million $ 219,239
Jun 6, 4 AM $ 0.0₁₀112
-1.37%
$ 2.35 million $ 222,941
Jun 6, 3 AM $ 0.0₁₀113
+0.56%
$ 2.38 million $ 223,470
Jun 6, 2 AM $ 0.0₁₀113
-0.02%
$ 2.37 million $ 221,668
Jun 6, 1 AM $ 0.0₁₀113
+0.14%
$ 2.37 million $ 222,907
Jun 6, 12 AM $ 0.0₁₀113
+1.13%
$ 2.37 million $ 222,675
Jun 5, 11 PM $ 0.0₁₀111
-1.10%
$ 2.34 million $ 221,874
Jun 5, 10 PM $ 0.0₁₀113
-0.15%
$ 2.37 million $ 222,581
Jun 5, 9 PM $ 0.0₁₀113
-0.81%
$ 2.37 million $ 219,649
Jun 5, 8 PM $ 0.0₁₀114
+0.43%
$ 2.39 million $ 218,241
Jun 5, 7 PM $ 0.0₁₀113
-0.09%
$ 2.38 million $ 217,883
Jun 5, 6 PM $ 0.0₁₀113
-0.28%
$ 2.38 million $ 218,085
Jun 5, 5 PM $ 0.0₁₀114
-0.64%
$ 2.39 million $ 220,156
Jun 5, 4 PM $ 0.0₁₀114
-0.93%
$ 2.4 million $ 218,914
Jun 5, 3 PM $ 0.0₁₀116
-0.77%
$ 2.43 million $ 217,457
Jun 5, 2 PM $ 0.0₁₀116
-0.75%
$ 2.44 million $ 220,609
Jun 5, 1 PM $ 0.0₁₀117
+1.00%
$ 2.46 million $ 226,907
Jun 5, 12 PM $ 0.0₁₀116
-0.66%
$ 2.44 million $ 226,632
Jun 5, 11 AM $ 0.0₁₀117
+0.93%
$ 2.46 million $ 227,507
Jun 5, 10 AM $ 0.0₁₀116
+0.10%
$ 2.43 million $ 229,620
Jun 5, 9 AM $ 0.0₁₀116
-0.10%
$ 2.43 million $ 230,295
Jun 5, 8 AM $ 0.0₁₀116
-0.45%
$ 2.43 million $ 230,155
Jun 5, 7 AM $ 0.0₁₀116
-1.31%
$ 2.44 million $ 230,114
Jun 5, 6 AM $ 0.0₁₀118
-0.86%
$ 2.48 million $ 230,915
Jun 5, 5 AM $ 0.0₁₀119
-0.80%
$ 2.5 million $ 226,719
Jun 5, 4 AM $ 0.0₁₀12
+0.02%
$ 2.52 million $ 224,961
Jun 5, 3 AM $ 0.0₁₀12
-0.26%
$ 2.52 million $ 224,686
Jun 5, 2 AM $ 0.0₁₀12
+0.13%
$ 2.52 million $ 226,334
Jun 5, 1 AM $ 0.0₁₀12
-0.44%
$ 2.52 million $ 225,169
Jun 5, 12 AM $ 0.0₁₀121
+1.73%
$ 2.53 million $ 229,512
Jun 4, 11 PM $ 0.0₁₀118
+0.10%
$ 2.49 million $ 226,086
Jun 4, 10 PM $ 0.0₁₀118
-0.89%
$ 2.49 million $ 226,961
Jun 4, 9 PM $ 0.0₁₀119
-0.14%
$ 2.51 million $ 227,728
Jun 4, 8 PM $ 0.0₁₀12
+1.03%
$ 2.51 million $ 228,796
Jun 4, 7 PM $ 0.0₁₀118
-2.58%
$ 2.49 million $ 177,560
Jun 4, 6 PM $ 0.0₁₀121
+0.85%
$ 2.55 million $ 234,595
Jun 4, 5 PM $ 0.0₁₀12
-0.42%
$ 2.53 million $ 232,859