AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₁₀1
+0.05%
$ 2.11 million $ 230,224
Apr 21, 5 PM $ 0.0₁₀1
-0.26%
$ 2.11 million $ 229,653
Apr 21, 4 PM $ 0.0₁₀101
-0.11%
$ 2.11 million $ 229,553
Apr 21, 3 PM $ 0.0₁₀101
-0.39%
$ 2.11 million $ 230,479
Apr 21, 2 PM $ 0.0₁₀101
+0.28%
$ 2.13 million $ 234,790
Apr 21, 1 PM $ 0.0₁₀101
-0.23%
$ 2.12 million $ 239,847
Apr 21, 12 PM $ 0.0₁₀101
-0.23%
$ 2.12 million $ 237,453
Apr 21, 11 AM $ 0.0₁₀101
+0.00%
$ 2.13 million $ 234,637
Apr 21, 10 AM $ 0.0₁₀101
+0.25%
$ 2.13 million $ 226,917
Apr 21, 9 AM $ 0.0₁₀101
-0.21%
$ 2.12 million $ 226,074
Apr 21, 8 AM $ 0.0₁₀101
-1.11%
$ 2.12 million $ 226,640
Apr 21, 7 AM $ 0.0₁₀102
+0.79%
$ 2.15 million $ 226,653
Apr 21, 6 AM $ 0.0₁₀101
+0.07%
$ 2.13 million $ 221,109
Apr 21, 5 AM $ 0.0₁₀101
+0.00%
$ 2.13 million $ 223,166
Apr 21, 4 AM $ 0.0₁₀101
+0.23%
$ 2.13 million $ 222,348
Apr 21, 3 AM $ 0.0₁₀101
+0.20%
$ 2.12 million $ 220,912
Apr 21, 2 AM $ 0.0₁₀101
-0.31%
$ 2.12 million $ 219,271
Apr 21, 1 AM $ 0.0₁₀101
+0.02%
$ 2.12 million $ 221,577
Apr 21, 12 AM $ 0.0₁₀101
+0.28%
$ 2.12 million $ 222,899
Apr 20, 11 PM $ 0.0₁₀101
-0.53%
$ 2.12 million $ 224,283
Apr 20, 10 PM $ 0.0₁₀101
+0.56%
$ 2.13 million $ 222,121
Apr 20, 9 PM $ 0.0₁₀101
-0.18%
$ 2.12 million $ 220,279
Apr 20, 8 PM $ 0.0₁₀101
+0.24%
$ 2.12 million $ 221,484
Apr 20, 7 PM $ 0.0₁₀101
-0.02%
$ 2.12 million $ 225,542
Apr 20, 6 PM $ 0.0₁₀101
+0.16%
$ 2.12 million $ 224,678
Apr 20, 5 PM $ 0.0₁₀101
-0.35%
$ 2.11 million $ 228,478
Apr 20, 4 PM $ 0.0₁₀101
+0.65%
$ 2.12 million $ 227,749
Apr 20, 3 PM $ 0.0₁₀1
-0.28%
$ 2.11 million $ 224,971
Apr 20, 2 PM $ 0.0₁₀101
-0.37%
$ 2.11 million $ 226,161
Apr 20, 1 PM $ 0.0₁₀101
-0.25%
$ 2.12 million $ 218,642
Apr 20, 12 PM $ 0.0₁₀101
-0.11%
$ 2.13 million $ 218,927
Apr 20, 11 AM $ 0.0₁₀101
+0.97%
$ 2.13 million $ 220,556
Apr 20, 10 AM $ 0.0₁₀1
-0.57%
$ 2.11 million $ 219,628
Apr 20, 9 AM $ 0.0₁₀101
-0.02%
$ 2.12 million $ 220,189
Apr 20, 8 AM $ 0.0₁₀101
-0.48%
$ 2.12 million $ 220,924
Apr 20, 7 AM $ 0.0₁₀101
-0.24%
$ 2.13 million $ 218,841
Apr 20, 6 AM $ 0.0₁₀102
-0.49%
$ 2.14 million $ 221,509
Apr 20, 5 AM $ 0.0₁₀102
+0.42%
$ 2.15 million $ 220,270
Apr 20, 4 AM $ 0.0₁₀102
+0.61%
$ 2.14 million $ 222,780
Apr 20, 3 AM $ 0.0₁₀101
-0.75%
$ 2.12 million $ 223,146
Apr 20, 2 AM $ 0.0₁₀102
+0.07%
$ 2.14 million $ 184,167
Apr 20, 1 AM $ 0.0₁₀102
-0.36%
$ 2.14 million $ 183,355
Apr 20, 12 AM $ 0.0₁₀102
+0.40%
$ 2.14 million $ 182,834
Apr 19, 11 PM $ 0.0₁₀102
-0.51%
$ 2.13 million $ 181,866
Apr 19, 10 PM $ 0.0₁₀102
-0.12%
$ 2.14 million $ 183,957
Apr 19, 9 PM $ 0.0₁₀102
-0.06%
$ 2.15 million $ 184,937
Apr 19, 8 PM $ 0.0₁₀102
+0.97%
$ 2.15 million $ 187,716
Apr 19, 7 PM $ 0.0₁₀101
+0.02%
$ 2.13 million $ 184,760
Apr 19, 6 PM $ 0.0₁₀101
-0.59%
$ 2.12 million $ 183,090
Apr 19, 5 PM $ 0.0₁₀102
-0.27%
$ 2.14 million $ 181,743