AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0₁₀11
+0.15%
$ 2.3 million $ 158,071
12:58 AM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 158,024
12:57 AM $ 0.0₁₀11
-0.02%
$ 2.3 million $ 158,061
12:56 AM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 158,027
12:55 AM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 158,027
12:54 AM $ 0.0₁₀11
-0.08%
$ 2.3 million $ 158,033
12:53 AM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 157,961
12:52 AM $ 0.0₁₀11
-0.05%
$ 2.3 million $ 157,907
12:51 AM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 157,865
12:50 AM $ 0.0₁₀11
-0.04%
$ 2.3 million $ 157,801
12:49 AM $ 0.0₁₀11
+0.07%
$ 2.31 million $ 157,885
12:48 AM $ 0.0₁₀11
+0.03%
$ 2.31 million $ 157,885
12:47 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 157,812
12:46 AM $ 0.0₁₀11
-0.01%
$ 2.31 million $ 157,802
12:45 AM $ 0.0₁₀11
-0.04%
$ 2.31 million $ 157,802
12:44 AM $ 0.0₁₀11
-0.10%
$ 2.31 million $ 157,753
12:43 AM $ 0.0₁₀11
+0.02%
$ 2.31 million $ 157,907
12:42 AM $ 0.0₁₀11
+0.04%
$ 2.31 million $ 157,943
12:41 AM $ 0.0₁₀11
+0.05%
$ 2.31 million $ 157,995
12:40 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 158,029
12:39 AM $ 0.0₁₀11
+0.39%
$ 2.31 million $ 158,029
12:38 AM $ 0.0₁₀109
+0.06%
$ 2.31 million $ 157,652
12:37 AM $ 0.0₁₀109
-0.02%
$ 2.31 million $ 157,650
12:36 AM $ 0.0₁₀109
+0.01%
$ 2.31 million $ 157,642
12:35 AM $ 0.0₁₀109
+0.04%
$ 2.31 million $ 157,635
12:34 AM $ 0.0₁₀109
-0.48%
$ 2.3 million $ 158,245
12:33 AM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 158,170
12:32 AM $ 0.0₁₀11
+0.03%
$ 2.3 million $ 158,170
12:31 AM $ 0.0₁₀11
-0.19%
$ 2.3 million $ 158,117
12:30 AM $ 0.0₁₀11
-0.18%
$ 2.3 million $ 158,166
12:29 AM $ 0.0₁₀11
+0.07%
$ 2.32 million $ 158,107
12:28 AM $ 0.0₁₀11
-0.03%
$ 2.32 million $ 158,107
12:27 AM $ 0.0₁₀11
+0.00%
$ 2.32 million $ 158,208
12:26 AM $ 0.0₁₀11
+0.03%
$ 2.32 million $ 158,209
12:25 AM $ 0.0₁₀11
-0.06%
$ 2.32 million $ 158,205
12:24 AM $ 0.0₁₀11
+0.18%
$ 2.32 million $ 157,975
12:23 AM $ 0.0₁₀11
-0.04%
$ 2.32 million $ 157,917
12:22 AM $ 0.0₁₀11
+0.11%
$ 2.32 million $ 157,876
12:21 AM $ 0.0₁₀11
+0.02%
$ 2.32 million $ 157,876
12:20 AM $ 0.0₁₀11
+0.03%
$ 2.32 million $ 157,883
12:19 AM $ 0.0₁₀11
+0.04%
$ 2.31 million $ 157,892
12:18 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 158,019
12:17 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 158,048
12:16 AM $ 0.0₁₀11
+0.01%
$ 2.31 million $ 158,077
12:15 AM $ 0.0₁₀11
-0.06%
$ 2.31 million $ 158,077
12:14 AM $ 0.0₁₀11
-0.34%
$ 2.31 million $ 158,081
12:13 AM $ 0.0₁₀111
-0.04%
$ 2.31 million $ 158,389
12:12 AM $ 0.0₁₀111
+0.23%
$ 2.31 million $ 158,393
12:11 AM $ 0.0₁₀11
+0.11%
$ 2.31 million $ 158,336
12:10 AM $ 0.0₁₀11
-0.05%
$ 2.31 million $ 158,318