AI Doge Historical Data

AIDOGE Page 20
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,598
7:39 AM $ 0.0₁₀13
-0.16%
$ 2.72 million $ 243,198
7:38 AM $ 0.0₁₀13
+0.00%
$ 2.72 million $ 243,106
7:37 AM $ 0.0₁₀13
-0.08%
$ 2.72 million $ 243,144
7:36 AM $ 0.0₁₀13
+0.20%
$ 2.72 million $ 242,723
7:35 AM $ 0.0₁₀13
-0.01%
$ 2.72 million $ 242,723
7:34 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 242,807
7:33 AM $ 0.0₁₀13
-0.03%
$ 2.73 million $ 242,849
7:32 AM $ 0.0₁₀13
+0.09%
$ 2.73 million $ 242,869
7:31 AM $ 0.0₁₀13
-0.05%
$ 2.73 million $ 243,103
7:30 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 243,117
7:29 AM $ 0.0₁₀13
-0.05%
$ 2.73 million $ 243,117
7:28 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 243,010
7:27 AM $ 0.0₁₀13
-0.16%
$ 2.73 million $ 243,024
7:26 AM $ 0.0₁₀13
-0.40%
$ 2.73 million $ 244,741
7:25 AM $ 0.0₁₀131
-0.09%
$ 2.73 million $ 244,562
7:24 AM $ 0.0₁₀131
-0.32%
$ 2.75 million $ 244,562
7:23 AM $ 0.0₁₀131
+0.01%
$ 2.75 million $ 244,607
7:22 AM $ 0.0₁₀131
+0.06%
$ 2.75 million $ 244,569
7:21 AM $ 0.0₁₀131
+0.20%
$ 2.75 million $ 244,027
7:20 AM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 244,077
7:19 AM $ 0.0₁₀131
+0.04%
$ 2.75 million $ 244,077
7:18 AM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 243,980
7:17 AM $ 0.0₁₀13
+0.16%
$ 2.75 million $ 243,988
7:16 AM $ 0.0₁₀13
-0.27%
$ 2.75 million $ 243,315
7:15 AM $ 0.0₁₀131
+0.00%
$ 2.75 million $ 243,325
7:14 AM $ 0.0₁₀131
+0.36%
$ 2.74 million $ 243,325
7:13 AM $ 0.0₁₀13
-0.06%
$ 2.74 million $ 243,274
7:12 AM $ 0.0₁₀13
+0.01%
$ 2.74 million $ 243,164
7:11 AM $ 0.0₁₀13
-0.25%
$ 2.74 million $ 243,608
7:10 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 243,569
7:09 AM $ 0.0₁₀13
+0.06%
$ 2.74 million $ 243,535
7:08 AM $ 0.0₁₀13
+0.02%
$ 2.74 million $ 243,535
7:07 AM $ 0.0₁₀13
-0.04%
$ 2.74 million $ 243,471
7:06 AM $ 0.0₁₀13
+0.08%
$ 2.74 million $ 242,818
7:05 AM $ 0.0₁₀13
+0.02%
$ 2.74 million $ 242,827
7:04 AM $ 0.0₁₀13
-0.34%
$ 2.74 million $ 242,903
7:03 AM $ 0.0₁₀13
+0.00%
$ 2.74 million $ 242,952
7:02 AM $ 0.0₁₀13
-0.01%
$ 2.74 million $ 242,989
7:01 AM $ 0.0₁₀13
-0.29%
$ 2.74 million $ 243,658
7:00 AM $ 0.0₁₀131
+0.00%
$ 2.74 million $ 243,659
6:59 AM $ 0.0₁₀131
+0.01%
$ 2.75 million $ 243,659
6:58 AM $ 0.0₁₀131
+0.01%
$ 2.75 million $ 243,646
6:57 AM $ 0.0₁₀131
-0.02%
$ 2.75 million $ 243,624
6:56 AM $ 0.0₁₀131
+0.51%
$ 2.75 million $ 242,536
6:55 AM $ 0.0₁₀13
-0.03%
$ 2.75 million $ 242,535
6:54 AM $ 0.0₁₀13
-0.01%
$ 2.73 million $ 242,526
6:53 AM $ 0.0₁₀13
+0.00%
$ 2.73 million $ 242,489
6:52 AM $ 0.0₁₀13
-0.01%
$ 2.73 million $ 242,489
6:51 AM $ 0.0₁₀13
-0.12%
$ 2.73 million $ 242,786