AI Doge Historical Data

AIDOGE Page 20
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0₁₀109
-0.03%
$ 2.3 million $ 183,713
4:13 PM $ 0.0₁₀109
+0.02%
$ 2.3 million $ 183,756
4:12 PM $ 0.0₁₀109
+0.15%
$ 2.3 million $ 183,809
4:11 PM $ 0.0₁₀109
+0.07%
$ 2.3 million $ 183,551
4:10 PM $ 0.0₁₀109
+0.04%
$ 2.3 million $ 183,574
4:09 PM $ 0.0₁₀109
+0.14%
$ 2.29 million $ 183,458
4:08 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,257
4:07 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,223
4:06 PM $ 0.0₁₀109
+0.17%
$ 2.29 million $ 183,230
4:05 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,820
4:04 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,826
4:03 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 182,859
4:02 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,880
4:01 PM $ 0.0₁₀109
-0.18%
$ 2.28 million $ 182,865
4:00 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,289
3:59 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,269
3:58 PM $ 0.0₁₀109
+0.02%
$ 2.29 million $ 183,281
3:57 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 183,287
3:56 PM $ 0.0₁₀109
-0.07%
$ 2.29 million $ 183,293
3:55 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,420
3:54 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,428
3:53 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,441
3:52 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,446
3:51 PM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,504
3:50 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,197
3:49 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,157
3:48 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,107
3:47 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,070
3:46 PM $ 0.0₁₀109
-0.03%
$ 2.28 million $ 183,124
3:45 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,132
3:44 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,121
3:43 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,111
3:42 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,116
3:41 PM $ 0.0₁₀109
+0.08%
$ 2.28 million $ 183,125
3:40 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,021
3:39 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,005
3:38 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,964
3:37 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,948
3:36 PM $ 0.0₁₀109
-0.19%
$ 2.28 million $ 182,981
3:35 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,343
3:34 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,293
3:33 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,371
3:32 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,482
3:31 PM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,701
3:30 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,386
3:29 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,506
3:28 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,505
3:27 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 183,480
3:26 PM $ 0.0₁₀109
-0.04%
$ 2.28 million $ 183,465
3:25 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,551