AI Doge Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₉165
+7.46%
$27.9 million $7.63 million
Dec 6, 2023 $0.0₉153
-10.61%
$25.96 million $7.98 million
Dec 5, 2023 $0.0₉171
+7.68%
$29.05 million $12.46 million
Dec 4, 2023 $0.0₉159
-5.35%
$26.97 million $62.01 million
Dec 3, 2023 $0.0₉168
+9.66%
$28.44 million $16.09 million
Dec 2, 2023 $0.0₉153
-0.54%
$25.95 million $8.36 million
Dec 1, 2023 $0.0₉154
-5.87%
$26.09 million $5.84 million
Nov 30, 2023 $0.0₉164
+7.61%
$27.72 million $8.97 million
Nov 29, 2023 $0.0₉152
+5.37%
$25.77 million $10.24 million
Nov 28, 2023 $0.0₉144
-2.66%
$24.47 million $8.12 million
Nov 27, 2023 $0.0₉148
-6.46%
$25.13 million $19.32 million
Nov 26, 2023 $0.0₉159
-1.73%
$26.86 million $22.93 million
Nov 25, 2023 $0.0₉161
+29.91%
$27.36 million $31.24 million
Nov 24, 2023 $0.0₉124
+2.11%
$21.06 million $4.28 million
Nov 23, 2023 $0.0₉122
-1.34%
$20.62 million $2.54 million
Nov 22, 2023 $0.0₉123
+4.06%
$20.89 million $2.72 million
Nov 21, 2023 $0.0₉118
-5.61%
$20.08 million $3.99 million
Nov 20, 2023 $0.0₉126
+1.78%
$21.28 million $4.01 million
Nov 19, 2023 $0.0₉123
+0.43%
$20.9 million $2.7 million
Nov 18, 2023 $0.0₉123
+0.87%
$20.81 million $4.58 million
Nov 17, 2023 $0.0₉122
-4.42%
$20.63 million $3.23 million
Nov 16, 2023 $0.0₉127
-2.65%
$21.59 million $3.63 million
Nov 15, 2023 $0.0₉131
+3.57%
$22.18 million $3.65 million
Nov 14, 2023 $0.0₉126
-3.90%
$21.42 million $3.89 million
Nov 13, 2023 $0.0₉132
-3.72%
$22.29 million $4.66 million
Nov 12, 2023 $0.0₉137
-2.64%
$23.14 million $3.98 million
Nov 11, 2023 $0.0₉14
-3.56%
$23.78 million $5.44 million
Nov 10, 2023 $0.0₉146
+7.38%
$24.66 million $6.48 million
Nov 9, 2023 $0.0₉135
-3.15%
$22.95 million $9.78 million
Nov 8, 2023 $0.0₉14
+1.27%
$23.7 million $4.63 million
Nov 7, 2023 $0.0₉138
-3.13%
$23.4 million $3.41 million
Nov 6, 2023 $0.0₉143
+2.53%
$24.16 million $4.54 million
Nov 5, 2023 $0.0₉139
-7.27%
$23.56 million $5.25 million
Nov 4, 2023 $0.0₉15
+5.38%
$25.41 million $5.59 million
Nov 3, 2023 $0.0₉142
-1.76%
$24.11 million $6.06 million
Nov 2, 2023 $0.0₉145
+3.81%
$24.55 million $4.92 million
Nov 1, 2023 $0.0₉14
-4.18%
$23.64 million $5.25 million
Oct 31, 2023 $0.0₉146
-9.39%
$24.67 million $7.34 million
Oct 30, 2023 $0.0₉161
+15.28%
$27.23 million $10.42 million
Oct 29, 2023 $0.0₉139
+5.54%
$23.62 million $4.62 million
Oct 28, 2023 $0.0₉132
-0.78%
$22.38 million $4.62 million
Oct 27, 2023 $0.0₉133
-2.53%
$22.56 million $9.72 million
Oct 26, 2023 $0.0₉137
+0.70%
$23.14 million $7.51 million
Oct 25, 2023 $0.0₉136
+4.67%
$22.99 million $11.44 million
Oct 24, 2023 $0.0₉13
+5.25%
$21.97 million $13.37 million
Oct 23, 2023 $0.0₉123
-22.24%
$20.88 million $17.67 million
Oct 22, 2023 $0.0₉158
+6.06%
$26.85 million $21.54 million
Oct 21, 2023 $0.0₉149
+1.06%
$25.31 million $13.04 million
Oct 20, 2023 $0.0₉148
-15.12%
$25.04 million $14.87 million
Oct 19, 2023 $0.0₉174
-12.01%
$29.49 million $20.57 million