AI Doge Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₁₀12
-0.42%
$ 2.53 million $ 232,859
Jun 4, 4 PM $ 0.0₁₀121
-0.76%
$ 2.54 million $ 234,890
Jun 4, 3 PM $ 0.0₁₀122
-1.36%
$ 2.56 million $ 239,277
Jun 4, 2 PM $ 0.0₁₀124
-1.28%
$ 2.6 million $ 240,549
Jun 4, 1 PM $ 0.0₁₀125
+1.51%
$ 2.63 million $ 235,245
Jun 4, 12 PM $ 0.0₁₀123
-0.32%
$ 2.59 million $ 229,523
Jun 4, 11 AM $ 0.0₁₀124
+0.43%
$ 2.6 million $ 226,524
Jun 4, 10 AM $ 0.0₁₀123
+0.00%
$ 2.59 million $ 221,986
Jun 4, 9 AM $ 0.0₁₀123
-0.94%
$ 2.59 million $ 224,284
Jun 4, 8 AM $ 0.0₁₀124
+0.52%
$ 2.61 million $ 225,523
Jun 4, 7 AM $ 0.0₁₀124
-1.38%
$ 2.6 million $ 228,075
Jun 4, 6 AM $ 0.0₁₀125
+0.64%
$ 2.63 million $ 229,296
Jun 4, 5 AM $ 0.0₁₀125
+0.27%
$ 2.62 million $ 264,955
Jun 4, 4 AM $ 0.0₁₀124
-0.84%
$ 2.61 million $ 266,199
Jun 4, 3 AM $ 0.0₁₀125
-0.31%
$ 2.63 million $ 265,941
Jun 4, 2 AM $ 0.0₁₀126
+0.15%
$ 2.64 million $ 265,695
Jun 4, 1 AM $ 0.0₁₀125
-0.74%
$ 2.63 million $ 266,224
Jun 4, 12 AM $ 0.0₁₀126
-0.15%
$ 2.65 million $ 264,837
Jun 3, 11 PM $ 0.0₁₀127
-0.91%
$ 2.66 million $ 264,732
Jun 3, 10 PM $ 0.0₁₀128
-0.28%
$ 2.68 million $ 266,066
Jun 3, 9 PM $ 0.0₁₀128
+1.23%
$ 2.69 million $ 269,488
Jun 3, 8 PM $ 0.0₁₀127
-1.54%
$ 2.66 million $ 266,123
Jun 3, 7 PM $ 0.0₁₀129
-0.94%
$ 2.7 million $ 263,397
Jun 3, 6 PM $ 0.0₁₀13
-0.83%
$ 2.72 million $ 265,161
Jun 3, 5 PM $ 0.0₁₀131
+1.31%
$ 2.75 million $ 265,695
Jun 3, 4 PM $ 0.0₁₀129
-0.90%
$ 2.71 million $ 262,897
Jun 3, 3 PM $ 0.0₁₀13
+1.60%
$ 2.74 million $ 274,039
Jun 3, 2 PM $ 0.0₁₀128
-0.35%
$ 2.69 million $ 272,108
Jun 3, 1 PM $ 0.0₁₀129
+1.26%
$ 2.7 million $ 277,382
Jun 3, 12 PM $ 0.0₁₀127
-0.48%
$ 2.67 million $ 277,395
Jun 3, 11 AM $ 0.0₁₀128
-0.01%
$ 2.68 million $ 279,112
Jun 3, 10 AM $ 0.0₁₀128
-0.26%
$ 2.69 million $ 279,958
Jun 3, 9 AM $ 0.0₁₀128
+0.97%
$ 2.69 million $ 275,757
Jun 3, 8 AM $ 0.0₁₀127
-0.64%
$ 2.67 million $ 275,511
Jun 3, 7 AM $ 0.0₁₀128
+0.46%
$ 2.69 million $ 275,286
Jun 3, 6 AM $ 0.0₁₀127
+3.14%
$ 2.68 million $ 275,163
Jun 3, 5 AM $ 0.0₁₀124
+0.29%
$ 2.59 million $ 235,414
Jun 3, 4 AM $ 0.0₁₀123
-0.46%
$ 2.59 million $ 236,352
Jun 3, 3 AM $ 0.0₁₀124
+0.98%
$ 2.59 million $ 241,314
Jun 3, 2 AM $ 0.0₁₀122
-0.86%
$ 2.57 million $ 193,032
Jun 3, 1 AM $ 0.0₁₀123
+0.67%
$ 2.59 million $ 247,308
Jun 3, 12 AM $ 0.0₁₀123
+0.12%
$ 2.57 million $ 197,379
Jun 2, 11 PM $ 0.0₁₀122
-1.56%
$ 2.56 million $ 199,061
Jun 2, 10 PM $ 0.0₁₀124
+0.06%
$ 2.6 million $ 254,628
Jun 2, 9 PM $ 0.0₁₀124
-0.39%
$ 2.6 million $ 253,533
Jun 2, 8 PM $ 0.0₁₀124
-0.15%
$ 2.61 million $ 254,915
Jun 2, 7 PM $ 0.0₁₀125
-1.18%
$ 2.62 million $ 255,856
Jun 2, 6 PM $ 0.0₁₀126
+0.18%
$ 2.65 million $ 256,324
Jun 2, 5 PM $ 0.0₁₀126
-0.62%
$ 2.64 million $ 259,110
Jun 2, 4 PM $ 0.0₁₀127
-0.68%
$ 2.66 million $ 258,239