AI Doge Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0₁₀105
-0.21%
$2.2 million $176,845
Jul 23, 1 AM $0.0₁₀105
-0.54%
$2.2 million $177,208
Jul 23, 12 AM $0.0₁₀105
+2.23%
$2.21 million $178,164
Jul 22, 11 PM $0.0₁₀103
+0.31%
$2.17 million $174,749
Jul 22, 10 PM $0.0₁₀103
-0.18%
$2.16 million $175,017
Jul 22, 9 PM $0.0₁₀103
-0.22%
$2.16 million $176,310
Jul 22, 8 PM $0.0₁₀103
+0.10%
$2.17 million $178,822
Jul 22, 7 PM $0.0₁₀103
+0.07%
$2.17 million $178,730
Jul 22, 6 PM $0.0₁₀103
-0.18%
$2.17 million $178,864
Jul 22, 5 PM $0.0₁₀103
+0.07%
$2.17 million $180,281
Jul 22, 4 PM $0.0₁₀103
-0.62%
$2.17 million $179,864
Jul 22, 3 PM $0.0₁₀104
-0.16%
$2.18 million $179,717
Jul 22, 2 PM $0.0₁₀104
+1.19%
$2.18 million $180,102
Jul 22, 1 PM $0.0₁₀103
-0.47%
$2.16 million $177,726
Jul 22, 12 PM $0.0₁₀103
-0.01%
$2.17 million $180,033
Jul 22, 11 AM $0.0₁₀103
+0.61%
$2.17 million $180,774
Jul 22, 10 AM $0.0₁₀103
+0.01%
$2.16 million $178,653
Jul 22, 9 AM $0.0₁₀103
-0.36%
$2.16 million $179,428
Jul 22, 8 AM $0.0₁₀103
+0.46%
$2.16 million $179,488
Jul 22, 7 AM $0.0₁₀103
-1.05%
$2.15 million $178,546
Jul 22, 6 AM $0.0₁₀104
+0.15%
$2.18 million $178,249
Jul 22, 5 AM $0.0₁₀103
-0.26%
$2.17 million $178,065
Jul 22, 4 AM $0.0₁₀104
+0.50%
$2.18 million $178,656
Jul 22, 3 AM $0.0₁₀103
-0.65%
$2.17 million $180,179
Jul 22, 2 AM $0.0₁₀104
+0.39%
$2.18 million $180,132
Jul 22, 1 AM $0.0₁₀103
+0.00%
$2.17 million $179,875
Jul 22, 12 AM $0.0₁₀103
+0.12%
$2.17 million $179,729
Jul 21, 11 PM $0.0₁₀103
-0.99%
$2.17 million $177,723
Jul 21, 10 PM $0.0₁₀104
-0.51%
$2.19 million $178,502
Jul 21, 9 PM $0.0₁₀105
+0.53%
$2.2 million $178,012
Jul 21, 8 PM $0.0₁₀104
+0.05%
$2.19 million $175,530
Jul 21, 7 PM $0.0₁₀104
-0.12%
$2.19 million $177,333
Jul 21, 6 PM $0.0₁₀104
-0.18%
$2.19 million $178,251
Jul 21, 5 PM $0.0₁₀105
+0.70%
$2.2 million $178,473
Jul 21, 4 PM $0.0₁₀104
-0.92%
$2.18 million $177,176
Jul 21, 3 PM $0.0₁₀105
-0.04%
$2.2 million $179,652
Jul 21, 2 PM $0.0₁₀105
-0.02%
$2.2 million $180,087
Jul 21, 1 PM $0.0₁₀105
+0.61%
$2.2 million $180,337
Jul 21, 12 PM $0.0₁₀104
-0.93%
$2.19 million $176,037
Jul 21, 11 AM $0.0₁₀105
-0.68%
$2.21 million $175,260
Jul 21, 10 AM $0.0₁₀106
+0.70%
$2.22 million $176,806
Jul 21, 9 AM $0.0₁₀105
-0.39%
$2.21 million $175,136
Jul 21, 8 AM $0.0₁₀106
+0.00%
$2.22 million $174,749
Jul 21, 7 AM $0.0₁₀106
-0.27%
$2.22 million $176,259
Jul 21, 6 AM $0.0₁₀106
-0.31%
$2.22 million $176,020
Jul 21, 5 AM $0.0₁₀106
+1.17%
$2.23 million $176,513
Jul 21, 4 AM $0.0₁₀105
-0.73%
$2.2 million $175,281
Jul 21, 3 AM $0.0₁₀106
-0.53%
$2.22 million $173,300
Jul 21, 2 AM $0.0₁₀106
+1.17%
$2.23 million $174,647
Jul 21, 1 AM $0.0₁₀105
-0.03%
$2.2 million $173,228