AI Doge Historical Data

AIDOGE Page 21
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 183,734
4:38 PM $ 0.0₁₀109
+0.03%
$ 2.3 million $ 183,742
4:37 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 183,749
4:36 PM $ 0.0₁₀109
+0.09%
$ 2.3 million $ 183,708
4:35 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 183,411
4:34 PM $ 0.0₁₀109
-0.01%
$ 2.3 million $ 183,386
4:33 PM $ 0.0₁₀109
+0.01%
$ 2.3 million $ 183,385
4:32 PM $ 0.0₁₀109
+0.00%
$ 2.3 million $ 183,369
4:31 PM $ 0.0₁₀109
-0.15%
$ 2.3 million $ 183,642
4:30 PM $ 0.0₁₀11
-0.04%
$ 2.3 million $ 184,010
4:29 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 184,005
4:28 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 184,025
4:27 PM $ 0.0₁₀11
+0.01%
$ 2.3 million $ 184,075
4:26 PM $ 0.0₁₀11
+0.03%
$ 2.3 million $ 184,111
4:25 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 184,117
4:24 PM $ 0.0₁₀11
+0.01%
$ 2.3 million $ 184,145
4:23 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 184,156
4:22 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 184,139
4:21 PM $ 0.0₁₀11
+0.01%
$ 2.3 million $ 184,135
4:20 PM $ 0.0₁₀11
+0.00%
$ 2.3 million $ 184,150
4:19 PM $ 0.0₁₀11
-0.01%
$ 2.3 million $ 184,195
4:18 PM $ 0.0₁₀11
+0.01%
$ 2.3 million $ 184,256
4:17 PM $ 0.0₁₀11
-0.02%
$ 2.3 million $ 184,319
4:16 PM $ 0.0₁₀11
+0.20%
$ 2.3 million $ 184,262
4:15 PM $ 0.0₁₀109
+0.03%
$ 2.3 million $ 183,731
4:14 PM $ 0.0₁₀109
-0.03%
$ 2.3 million $ 183,713
4:13 PM $ 0.0₁₀109
+0.02%
$ 2.3 million $ 183,756
4:12 PM $ 0.0₁₀109
+0.15%
$ 2.3 million $ 183,809
4:11 PM $ 0.0₁₀109
+0.07%
$ 2.3 million $ 183,551
4:10 PM $ 0.0₁₀109
+0.04%
$ 2.3 million $ 183,574
4:09 PM $ 0.0₁₀109
+0.14%
$ 2.29 million $ 183,458
4:08 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,257
4:07 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,223
4:06 PM $ 0.0₁₀109
+0.17%
$ 2.29 million $ 183,230
4:05 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 182,820
4:04 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,826
4:03 PM $ 0.0₁₀109
+0.01%
$ 2.28 million $ 182,859
4:02 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 182,880
4:01 PM $ 0.0₁₀109
-0.18%
$ 2.28 million $ 182,865
4:00 PM $ 0.0₁₀109
+0.00%
$ 2.28 million $ 183,289
3:59 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,269
3:58 PM $ 0.0₁₀109
+0.02%
$ 2.29 million $ 183,281
3:57 PM $ 0.0₁₀109
+0.01%
$ 2.29 million $ 183,287
3:56 PM $ 0.0₁₀109
-0.07%
$ 2.29 million $ 183,293
3:55 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,420
3:54 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,428
3:53 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,441
3:52 PM $ 0.0₁₀109
-0.01%
$ 2.29 million $ 183,446
3:51 PM $ 0.0₁₀109
+0.18%
$ 2.29 million $ 183,504
3:50 PM $ 0.0₁₀109
+0.00%
$ 2.29 million $ 183,197