AI Doge Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0₁₀112
+0.20%
$ 2.34 million $ 162,420
3:21 AM $ 0.0₁₀112
+0.12%
$ 2.34 million $ 162,382
3:20 AM $ 0.0₁₀111
-0.50%
$ 2.34 million $ 162,376
3:19 AM $ 0.0₁₀112
-0.13%
$ 2.35 million $ 162,412
3:18 AM $ 0.0₁₀112
+0.16%
$ 2.35 million $ 162,406
3:17 AM $ 0.0₁₀112
-0.07%
$ 2.35 million $ 162,406
3:16 AM $ 0.0₁₀112
+0.42%
$ 2.35 million $ 162,362
3:15 AM $ 0.0₁₀112
-0.25%
$ 2.35 million $ 162,298
3:14 AM $ 0.0₁₀112
+0.26%
$ 2.35 million $ 162,726
3:13 AM $ 0.0₁₀112
+0.14%
$ 2.35 million $ 162,726
3:12 AM $ 0.0₁₀112
-0.45%
$ 2.35 million $ 162,816
3:11 AM $ 0.0₁₀112
+0.02%
$ 2.35 million $ 162,973
3:10 AM $ 0.0₁₀112
-0.02%
$ 2.35 million $ 162,999
3:09 AM $ 0.0₁₀112
+0.15%
$ 2.35 million $ 162,999
3:08 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,853
3:07 AM $ 0.0₁₀112
-0.03%
$ 2.35 million $ 162,894
3:06 AM $ 0.0₁₀112
-0.15%
$ 2.35 million $ 162,894
3:05 AM $ 0.0₁₀112
-0.04%
$ 2.35 million $ 162,909
3:04 AM $ 0.0₁₀112
+0.01%
$ 2.35 million $ 162,854
3:03 AM $ 0.0₁₀112
+0.01%
$ 2.35 million $ 162,839
3:02 AM $ 0.0₁₀112
-0.03%
$ 2.35 million $ 162,839
3:01 AM $ 0.0₁₀112
-0.14%
$ 2.35 million $ 162,899
3:00 AM $ 0.0₁₀112
+0.13%
$ 2.35 million $ 162,892
2:59 AM $ 0.0₁₀112
+0.05%
$ 2.36 million $ 162,892
2:58 AM $ 0.0₁₀112
-0.04%
$ 2.36 million $ 163,051
2:57 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,020
2:56 AM $ 0.0₁₀112
-0.42%
$ 2.36 million $ 163,511
2:55 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,495
2:54 AM $ 0.0₁₀112
+0.03%
$ 2.36 million $ 163,394
2:53 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,394
2:52 AM $ 0.0₁₀112
+0.06%
$ 2.36 million $ 163,359
2:51 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,318
2:50 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 163,318
2:49 AM $ 0.0₁₀112
-0.08%
$ 2.35 million $ 163,249
2:48 AM $ 0.0₁₀112
-0.01%
$ 2.35 million $ 163,441
2:47 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,988
2:46 AM $ 0.0₁₀112
-0.03%
$ 2.35 million $ 162,988
2:45 AM $ 0.0₁₀112
+0.00%
$ 2.35 million $ 162,945
2:44 AM $ 0.0₁₀112
+0.32%
$ 2.36 million $ 162,611
2:43 AM $ 0.0₁₀112
+0.00%
$ 2.36 million $ 162,611
2:42 AM $ 0.0₁₀112
-0.26%
$ 2.36 million $ 162,575
2:41 AM $ 0.0₁₀112
+0.07%
$ 2.36 million $ 162,479
2:40 AM $ 0.0₁₀112
-0.04%
$ 2.36 million $ 162,256
2:39 AM $ 0.0₁₀112
+0.34%
$ 2.34 million $ 162,313
2:38 AM $ 0.0₁₀111
-0.46%
$ 2.34 million $ 162,321
2:37 AM $ 0.0₁₀112
+0.00%
$ 2.34 million $ 162,326
2:36 AM $ 0.0₁₀112
+0.02%
$ 2.34 million $ 162,314
2:35 AM $ 0.0₁₀112
+0.01%
$ 2.34 million $ 162,314
2:34 AM $ 0.0₁₀112
+0.11%
$ 2.35 million $ 162,287
2:33 AM $ 0.0₁₀112
+0.05%
$ 2.35 million $ 162,056