AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₁₀995
-3.20%
$ 16.86 million $ 4.33 million
Jul 15, 2023 $ 0.0₉103
-0.83%
$ 17.42 million $ 4.55 million
Jul 14, 2023 $ 0.0₉104
-2.35%
$ 17.56 million $ 5.32 million
Jul 13, 2023 $ 0.0₉106
-2.45%
$ 17.99 million $ 7.1 million
Jul 12, 2023 $ 0.0₉109
-16.91%
$ 18.44 million $ 8.13 million
Jul 11, 2023 $ 0.0₉131
+0.64%
$ 22.19 million $ 3.78 million
Jul 10, 2023 $ 0.0₉13
+0.78%
$ 22.05 million $ 2.48 million
Jul 9, 2023 $ 0.0₉129
-1.19%
$ 21.88 million $ 2.59 million
Jul 8, 2023 $ 0.0₉131
-1.94%
$ 22.15 million $ 2.61 million
Jul 7, 2023 $ 0.0₉133
+2.93%
$ 22.59 million $ 4.32 million
Jul 6, 2023 $ 0.0₉13
-5.95%
$ 21.95 million $ 4.43 million
Jul 5, 2023 $ 0.0₉138
-1.38%
$ 23.33 million $ 4.98 million
Jul 4, 2023 $ 0.0₉14
-4.13%
$ 23.66 million $ 4.08 million
Jul 3, 2023 $ 0.0₉146
+2.39%
$ 24.68 million $ 5.78 million
Jul 2, 2023 $ 0.0₉142
+1.58%
$ 24.1 million $ 7.38 million
Jul 1, 2023 $ 0.0₉14
-0.72%
$ 23.73 million $ 4.29 million
Jun 30, 2023 $ 0.0₉141
-6.04%
$ 23.9 million $ 7.86 million
Jun 29, 2023 $ 0.0₉15
+3.15%
$ 25.43 million $ 5.28 million
Jun 28, 2023 $ 0.0₉145
-8.40%
$ 24.66 million $ 8.37 million
Jun 27, 2023 $ 0.0₉159
+3.60%
$ 26.92 million $ 5.41 million
Jun 26, 2023 $ 0.0₉153
+1.21%
$ 25.98 million $ 8.68 million
Jun 25, 2023 $ 0.0₉151
+2.16%
$ 25.67 million $ 4.86 million
Jun 24, 2023 $ 0.0₉148
-6.52%
$ 25.12 million $ 8.53 million
Jun 23, 2023 $ 0.0₉159
+2.83%
$ 26.88 million $ 11.23 million
Jun 22, 2023 $ 0.0₉154
-5.33%
$ 26.14 million $ 27.33 million
Jun 21, 2023 $ 0.0₉163
+8.39%
$ 27.61 million $ 22.94 million
Jun 20, 2023 $ 0.0₉15
+7.34%
$ 25.47 million $ 10.56 million
Jun 19, 2023 $ 0.0₉14
-6.72%
$ 23.73 million $ 11.4 million
Jun 18, 2023 $ 0.0₉15
-7.30%
$ 25.44 million $ 10.07 million
Jun 17, 2023 $ 0.0₉162
-6.26%
$ 27.44 million $ 8.78 million
Jun 16, 2023 $ 0.0₉173
+11.03%
$ 29.27 million $ 9.32 million
Jun 15, 2023 $ 0.0₉156
+3.61%
$ 26.36 million $ 7.72 million
Jun 14, 2023 $ 0.0₉15
-3.93%
$ 25.47 million $ 7.73 million
Jun 13, 2023 $ 0.0₉156
+1.14%
$ 26.51 million $ 16.23 million
Jun 12, 2023 $ 0.0₉155
-1.35%
$ 26.21 million $ 13.57 million
Jun 11, 2023 $ 0.0₉157
+1.11%
$ 26.57 million $ 8.09 million
Jun 10, 2023 $ 0.0₉155
-22.50%
$ 26.28 million $ 17.36 million
Jun 9, 2023 $ 0.0₉2
+5.96%
$ 33.91 million $ 17.33 million
Jun 8, 2023 $ 0.0₉189
+2.02%
$ 32 million $ 15.28 million
Jun 7, 2023 $ 0.0₉185
-4.65%
$ 38.83 million $ 10.49 million
Jun 6, 2023 $ 0.0₉194
+8.01%
$ 40.72 million $ 17.73 million
Jun 5, 2023 $ 0.0₉18
-19.90%
$ 37.71 million $ 18.62 million
Jun 4, 2023 $ 0.0₉225
-6.68%
$ 47.15 million $ 11.39 million
Jun 3, 2023 $ 0.0₉241
-8.00%
$ 50.54 million $ 9.92 million
Jun 2, 2023 $ 0.0₉262
+1.92%
$ 54.93 million $ 8.28 million
Jun 1, 2023 $ 0.0₉257
-4.82%
$ 53.89 million $ 19.88 million
May 31, 2023 $ 0.0₉27
-3.94%
$ 56.62 million $ 17.18 million
May 30, 2023 $ 0.0₉281
-4.60%
$ 58.98 million $ 11.91 million
May 29, 2023 $ 0.0₉294
-5.84%
$ 61.82 million $ 11.08 million
May 28, 2023 $ 0.0₉313
-0.88%
$ 65.66 million $ 15.12 million