AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₁₀1
-0.35%
$ 1.7 million $ 206,554
Feb 27, 8 PM $ 0.0₁₀101
-0.29%
$ 1.71 million $ 204,685
Feb 27, 7 PM $ 0.0₁₀101
+0.29%
$ 1.71 million $ 203,300
Feb 27, 6 PM $ 0.0₁₀101
+0.35%
$ 1.71 million $ 202,442
Feb 27, 5 PM $ 0.0₁₀101
-1.42%
$ 1.7 million $ 199,842
Feb 27, 4 PM $ 0.0₁₀102
-0.08%
$ 1.73 million $ 197,859
Feb 27, 3 PM $ 0.0₁₀102
-1.32%
$ 1.73 million $ 197,399
Feb 27, 2 PM $ 0.0₁₀103
+1.26%
$ 1.75 million $ 195,604
Feb 27, 1 PM $ 0.0₁₀102
-1.36%
$ 1.73 million $ 192,007
Feb 27, 12 PM $ 0.0₁₀103
-1.57%
$ 1.75 million $ 194,286
Feb 27, 11 AM $ 0.0₁₀105
+0.82%
$ 1.78 million $ 193,898
Feb 27, 10 AM $ 0.0₁₀104
-1.45%
$ 1.76 million $ 188,917
Feb 27, 9 AM $ 0.0₁₀106
+0.08%
$ 1.79 million $ 173,047
Feb 27, 8 AM $ 0.0₁₀105
+3.38%
$ 1.79 million $ 172,448
Feb 27, 7 AM $ 0.0₁₀102
+0.13%
$ 1.73 million $ 162,636
Feb 27, 6 AM $ 0.0₁₀102
+0.81%
$ 1.73 million $ 163,656
Feb 27, 5 AM $ 0.0₁₀101
+1.10%
$ 1.71 million $ 164,812
Feb 27, 4 AM $ 0.0₁₁999
-1.20%
$ 1.69 million $ 164,681
Feb 27, 3 AM $ 0.0₁₀101
-0.55%
$ 1.71 million $ 162,042
Feb 27, 2 AM $ 0.0₁₀102
-0.22%
$ 1.72 million $ 162,808
Feb 27, 1 AM $ 0.0₁₀102
-0.77%
$ 1.73 million $ 162,415
Feb 27, 12 AM $ 0.0₁₀103
-0.18%
$ 1.74 million $ 170,614
Feb 26, 11 PM $ 0.0₁₀103
+0.17%
$ 1.74 million $ 197,583
Feb 26, 10 PM $ 0.0₁₀103
+1.13%
$ 1.74 million $ 199,011
Feb 26, 9 PM $ 0.0₁₀101
-0.88%
$ 1.72 million $ 202,399
Feb 26, 8 PM $ 0.0₁₀103
-0.35%
$ 1.75 million $ 206,546
Feb 26, 7 PM $ 0.0₁₀104
+2.22%
$ 1.76 million $ 210,479
Feb 26, 6 PM $ 0.0₁₀101
+1.37%
$ 1.72 million $ 209,748
Feb 26, 5 PM $ 0.0₁₀1
-0.88%
$ 1.7 million $ 209,954
Feb 26, 4 PM $ 0.0₁₀101
-0.55%
$ 1.71 million $ 216,055
Feb 26, 3 PM $ 0.0₁₀101
-0.56%
$ 1.72 million $ 219,565
Feb 26, 2 PM $ 0.0₁₀102
+0.88%
$ 1.73 million $ 223,195
Feb 26, 1 PM $ 0.0₁₀101
-0.64%
$ 1.71 million $ 222,668
Feb 26, 12 PM $ 0.0₁₀102
+0.07%
$ 1.73 million $ 226,266
Feb 26, 11 AM $ 0.0₁₀102
+0.60%
$ 1.72 million $ 223,948
Feb 26, 10 AM $ 0.0₁₀101
-0.44%
$ 1.71 million $ 222,527
Feb 26, 9 AM $ 0.0₁₀102
-0.22%
$ 1.72 million $ 222,549
Feb 26, 8 AM $ 0.0₁₀102
+0.53%
$ 1.73 million $ 223,434
Feb 26, 7 AM $ 0.0₁₀101
+0.01%
$ 1.71 million $ 226,304
Feb 26, 6 AM $ 0.0₁₀101
-0.83%
$ 1.71 million $ 225,090
Feb 26, 5 AM $ 0.0₁₀102
-1.19%
$ 1.73 million $ 226,011
Feb 26, 4 AM $ 0.0₁₀103
-0.22%
$ 1.75 million $ 224,153
Feb 26, 3 AM $ 0.0₁₀103
+0.47%
$ 1.75 million $ 225,781
Feb 26, 2 AM $ 0.0₁₀103
+0.72%
$ 1.74 million $ 226,689
Feb 26, 1 AM $ 0.0₁₀102
+1.87%
$ 1.73 million $ 228,191
Feb 26, 12 AM $ 0.0₁₀1
-6.48%
$ 1.7 million $ 222,049
Feb 25, 11 PM $ 0.0₁₀107
+1.76%
$ 1.82 million $ 150,264
Feb 25, 10 PM $ 0.0₁₀106
-1.92%
$ 1.79 million $ 202,407
Feb 25, 9 PM $ 0.0₁₀108
-0.04%
$ 1.82 million $ 150,470
Feb 25, 8 PM $ 0.0₁₀108
-1.99%
$ 1.82 million $ 199,246