AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0₁₀105
-0.03%
$2.2 million $173,228
Jul 21, 12 AM $0.0₁₀105
+0.19%
$2.21 million $174,231
Jul 20, 11 PM $0.0₁₀105
+0.17%
$2.2 million $174,450
Jul 20, 10 PM $0.0₁₀105
+0.08%
$2.2 million $174,199
Jul 20, 9 PM $0.0₁₀105
-1.39%
$2.2 million $174,353
Jul 20, 8 PM $0.0₁₀106
-1.06%
$2.23 million $175,021
Jul 20, 7 PM $0.0₁₀107
+1.91%
$2.25 million $175,250
Jul 20, 6 PM $0.0₁₀105
+0.49%
$2.21 million $172,305
Jul 20, 5 PM $0.0₁₀105
+0.77%
$2.19 million $171,104
Jul 20, 4 PM $0.0₁₀104
-0.67%
$2.18 million $169,784
Jul 20, 3 PM $0.0₁₀104
+0.24%
$2.19 million $168,545
Jul 20, 2 PM $0.0₁₀104
+0.29%
$2.19 million $167,897
Jul 20, 1 PM $0.0₁₀104
+0.25%
$2.18 million $167,217
Jul 20, 12 PM $0.0₁₀104
-0.44%
$2.18 million $168,527
Jul 20, 11 AM $0.0₁₀104
+0.87%
$2.18 million $168,878
Jul 20, 10 AM $0.0₁₀103
+0.17%
$2.17 million $167,370
Jul 20, 9 AM $0.0₁₀103
+0.07%
$2.16 million $166,407
Jul 20, 8 AM $0.0₁₀103
-1.92%
$2.16 million $165,658
Jul 20, 7 AM $0.0₁₀105
-0.35%
$2.2 million $164,634
Jul 20, 6 AM $0.0₁₀105
+0.10%
$2.21 million $165,503
Jul 20, 5 AM $0.0₁₀105
+0.55%
$2.21 million $165,754
Jul 20, 4 AM $0.0₁₀105
-0.07%
$2.2 million $163,712
Jul 20, 3 AM $0.0₁₀105
-0.38%
$2.2 million $164,819
Jul 20, 2 AM $0.0₁₀105
-0.01%
$2.21 million $164,960
Jul 20, 1 AM $0.0₁₀105
-0.29%
$2.21 million $165,547
Jul 20, 12 AM $0.0₁₀105
+0.01%
$2.21 million $164,419
Jul 19, 11 PM $0.0₁₀105
-0.52%
$2.21 million $164,987
Jul 19, 10 PM $0.0₁₀106
-0.26%
$2.22 million $167,823
Jul 19, 9 PM $0.0₁₀106
+0.20%
$2.23 million $166,945
Jul 19, 8 PM $0.0₁₀106
+1.71%
$2.22 million $166,541
Jul 19, 7 PM $0.0₁₀104
-0.17%
$2.19 million $161,353
Jul 19, 6 PM $0.0₁₀104
-0.56%
$2.19 million $162,483
Jul 19, 5 PM $0.0₁₀105
+0.03%
$2.2 million $163,086
Jul 19, 4 PM $0.0₁₀105
-0.30%
$2.2 million $165,318
Jul 19, 3 PM $0.0₁₀105
-0.41%
$2.21 million $166,058
Jul 19, 2 PM $0.0₁₀106
-0.05%
$2.22 million $167,796
Jul 19, 1 PM $0.0₁₀106
+0.23%
$2.22 million $168,377
Jul 19, 12 PM $0.0₁₀105
+0.16%
$2.21 million $171,073
Jul 19, 11 AM $0.0₁₀105
+0.35%
$2.21 million $171,112
Jul 19, 10 AM $0.0₁₀105
-0.06%
$2.2 million $171,915
Jul 19, 9 AM $0.0₁₀105
+0.45%
$2.2 million $173,209
Jul 19, 8 AM $0.0₁₀104
+0.28%
$2.19 million $173,513
Jul 19, 7 AM $0.0₁₀104
+0.16%
$2.19 million $174,839
Jul 19, 6 AM $0.0₁₀104
-0.48%
$2.18 million $175,357
Jul 19, 5 AM $0.0₁₀104
+0.10%
$2.19 million $175,903
Jul 19, 4 AM $0.0₁₀104
+0.22%
$2.19 million $177,317
Jul 19, 3 AM $0.0₁₀104
+0.43%
$2.19 million $178,023
Jul 19, 2 AM $0.0₁₀104
-0.06%
$2.18 million $177,459
Jul 19, 1 AM $0.0₁₀104
+0.01%
$2.18 million $177,622
Jul 19, 12 AM $0.0₁₀104
-0.11%
$2.18 million $178,224