AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₁₀127
-0.68%
$ 2.66 million $ 258,239
Jun 2, 3 PM $ 0.0₁₀128
+1.87%
$ 2.68 million $ 244,896
Jun 2, 2 PM $ 0.0₁₀125
+0.17%
$ 2.63 million $ 239,863
Jun 2, 1 PM $ 0.0₁₀125
-0.12%
$ 2.62 million $ 240,022
Jun 2, 12 PM $ 0.0₁₀125
-0.15%
$ 2.63 million $ 241,418
Jun 2, 11 AM $ 0.0₁₀125
+0.19%
$ 2.63 million $ 243,886
Jun 2, 10 AM $ 0.0₁₀125
-0.46%
$ 2.63 million $ 245,616
Jun 2, 9 AM $ 0.0₁₀126
-0.21%
$ 2.64 million $ 248,009
Jun 2, 8 AM $ 0.0₁₀126
-0.86%
$ 2.64 million $ 249,277
Jun 2, 7 AM $ 0.0₁₀127
+2.41%
$ 2.67 million $ 251,216
Jun 2, 6 AM $ 0.0₁₀124
+0.31%
$ 2.61 million $ 248,440
Jun 2, 5 AM $ 0.0₁₀124
-2.12%
$ 2.6 million $ 195,795
Jun 2, 4 AM $ 0.0₁₀126
-1.67%
$ 2.65 million $ 249,605
Jun 2, 3 AM $ 0.0₁₀129
+1.66%
$ 2.7 million $ 252,168
Jun 2, 2 AM $ 0.0₁₀126
-1.31%
$ 2.66 million $ 245,827
Jun 2, 1 AM $ 0.0₁₀128
-0.90%
$ 2.69 million $ 245,935
Jun 2, 12 AM $ 0.0₁₀129
-1.24%
$ 2.71 million $ 247,928
Jun 1, 11 PM $ 0.0₁₀131
+1.67%
$ 2.75 million $ 249,722
Jun 1, 10 PM $ 0.0₁₀129
-0.56%
$ 2.7 million $ 246,303
Jun 1, 9 PM $ 0.0₁₀129
-0.03%
$ 2.72 million $ 247,471
Jun 1, 8 PM $ 0.0₁₀129
-0.67%
$ 2.72 million $ 248,186
Jun 1, 7 PM $ 0.0₁₀13
-0.21%
$ 2.73 million $ 247,191
Jun 1, 6 PM $ 0.0₁₀13
+0.57%
$ 2.74 million $ 245,158
Jun 1, 5 PM $ 0.0₁₀13
+0.67%
$ 2.72 million $ 242,308
Jun 1, 4 PM $ 0.0₁₀129
+0.70%
$ 2.7 million $ 241,607
Jun 1, 3 PM $ 0.0₁₀128
-0.69%
$ 2.69 million $ 248,527
Jun 1, 2 PM $ 0.0₁₀129
-0.79%
$ 2.7 million $ 251,195
Jun 1, 1 PM $ 0.0₁₀13
-0.58%
$ 2.73 million $ 253,174
Jun 1, 12 PM $ 0.0₁₀131
+0.77%
$ 2.74 million $ 252,618
Jun 1, 11 AM $ 0.0₁₀13
-0.54%
$ 2.73 million $ 250,542
Jun 1, 10 AM $ 0.0₁₀131
+0.01%
$ 2.74 million $ 253,171
Jun 1, 9 AM $ 0.0₁₀131
+0.54%
$ 2.74 million $ 252,864
Jun 1, 8 AM $ 0.0₁₀13
-1.02%
$ 2.73 million $ 254,698
Jun 1, 7 AM $ 0.0₁₀131
-1.11%
$ 2.76 million $ 268,541
Jun 1, 6 AM $ 0.0₁₀133
-0.58%
$ 2.79 million $ 270,379
Jun 1, 5 AM $ 0.0₁₀134
+1.00%
$ 2.8 million $ 271,276
Jun 1, 4 AM $ 0.0₁₀132
-1.17%
$ 2.78 million $ 267,884
Jun 1, 3 AM $ 0.0₁₀134
-0.09%
$ 2.81 million $ 264,241
Jun 1, 2 AM $ 0.0₁₀134
-2.28%
$ 2.81 million $ 264,960
Jun 1, 1 AM $ 0.0₁₀137
-1.03%
$ 2.88 million $ 265,676
Jun 1, 12 AM $ 0.0₁₀139
+1.19%
$ 2.91 million $ 264,026
May 31, 11 PM $ 0.0₁₀137
+1.09%
$ 2.88 million $ 265,380
May 31, 10 PM $ 0.0₁₀136
+0.65%
$ 2.85 million $ 265,536
May 31, 9 PM $ 0.0₁₀135
+0.78%
$ 2.83 million $ 263,758
May 31, 8 PM $ 0.0₁₀134
+0.59%
$ 2.81 million $ 260,903
May 31, 7 PM $ 0.0₁₀133
-0.22%
$ 2.79 million $ 260,841
May 31, 6 PM $ 0.0₁₀133
+1.35%
$ 2.8 million $ 261,621
May 31, 5 PM $ 0.0₁₀132
-0.80%
$ 2.76 million $ 259,771
May 31, 4 PM $ 0.0₁₀132
-1.06%
$ 2.78 million $ 261,735
May 31, 3 PM $ 0.0₁₀134
-2.73%
$ 2.81 million $ 258,176