Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doge Historical Data

AIDOGE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.0₁₀108
+0.74%
$2.28 million $129,296
Sep 4, 6 AM $0.0₁₀108
+0.32%
$2.26 million $127,582
Sep 4, 5 AM $0.0₁₀107
+0.19%
$2.25 million $128,422
Sep 4, 4 AM $0.0₁₀107
-1.15%
$2.25 million $127,994
Sep 4, 3 AM $0.0₁₀108
-2.01%
$2.28 million $125,551
Sep 4, 2 AM $0.0₁₀111
+0.29%
$2.32 million $125,905
Sep 4, 1 AM $0.0₁₀11
+0.62%
$2.32 million $126,942
Sep 4, 12 AM $0.0₁₀11
-0.52%
$2.3 million $125,959
Sep 3, 11 PM $0.0₁₀11
+1.15%
$2.31 million $126,995
Sep 3, 10 PM $0.0₁₀109
+0.18%
$2.29 million $126,070
Sep 3, 9 PM $0.0₁₀109
-0.29%
$2.28 million $125,422
Sep 3, 8 PM $0.0₁₀109
-0.58%
$2.29 million $124,926
Sep 3, 7 PM $0.0₁₀11
+0.86%
$2.31 million $129,164
Sep 3, 6 PM $0.0₁₀109
-1.00%
$2.29 million $128,984
Sep 3, 5 PM $0.0₁₀11
-0.19%
$2.31 million $128,491
Sep 3, 4 PM $0.0₁₀11
+1.95%
$2.31 million $128,744
Sep 3, 3 PM $0.0₁₀108
-0.42%
$2.27 million $126,506
Sep 3, 2 PM $0.0₁₀109
-1.64%
$2.28 million $124,303
Sep 3, 1 PM $0.0₁₀11
-0.35%
$2.32 million $122,043
Sep 3, 12 PM $0.0₁₀111
+1.40%
$2.32 million $121,356
Sep 3, 11 AM $0.0₁₀109
+3.53%
$2.29 million $118,270
Sep 3, 10 AM $0.0₁₀106
-1.64%
$2.22 million $109,288
Sep 3, 9 AM $0.0₁₀107
+0.83%
$2.25 million $110,479
Sep 3, 8 AM $0.0₁₀106
-1.28%
$2.23 million $110,843
Sep 3, 7 AM $0.0₁₀108
+0.39%
$2.26 million $108,369
Sep 3, 6 AM $0.0₁₀107
+2.11%
$2.25 million $109,389
Sep 3, 5 AM $0.0₁₀105
-0.11%
$2.21 million $108,103
Sep 3, 4 AM $0.0₁₀105
-0.33%
$2.21 million $107,713
Sep 3, 3 AM $0.0₁₀106
+0.20%
$2.22 million $110,278
Sep 3, 2 AM $0.0₁₀105
-0.24%
$2.21 million $110,801
Sep 3, 1 AM $0.0₁₀106
+0.00%
$2.22 million $111,033
Sep 3, 12 AM $0.0₁₀106
+0.09%
$2.22 million $111,896
Sep 2, 11 PM $0.0₁₀106
-0.04%
$2.22 million $112,008
Sep 2, 10 PM $0.0₁₀106
-1.17%
$2.22 million $111,905
Sep 2, 9 PM $0.0₁₀107
-0.29%
$2.24 million $112,040
Sep 2, 8 PM $0.0₁₀107
+1.48%
$2.25 million $112,282
Sep 2, 7 PM $0.0₁₀106
-0.32%
$2.22 million $107,509
Sep 2, 6 PM $0.0₁₀106
-0.26%
$2.22 million $110,237
Sep 2, 5 PM $0.0₁₀106
-0.12%
$2.23 million $110,769
Sep 2, 4 PM $0.0₁₀106
-0.06%
$2.23 million $110,202
Sep 2, 3 PM $0.0₁₀106
+0.15%
$2.24 million $108,467
Sep 2, 2 PM $0.0₁₀106
+0.06%
$2.22 million $109,761
Sep 2, 1 PM $0.0₁₀106
+0.51%
$2.22 million $109,711
Sep 2, 12 PM $0.0₁₀105
+0.26%
$2.21 million $109,076
Sep 2, 11 AM $0.0₁₀105
-1.08%
$2.2 million $108,325
Sep 2, 10 AM $0.0₁₀106
-0.44%
$2.23 million $109,701
Sep 2, 9 AM $0.0₁₀107
-0.68%
$2.24 million $107,875
Sep 2, 8 AM $0.0₁₀107
+0.57%
$2.25 million $108,530
Sep 2, 7 AM $0.0₁₀107
+1.25%
$2.24 million $108,363
Sep 2, 6 AM $0.0₁₀105
+0.19%
$2.21 million $108,831