AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₁₀105
+0.25%
$ 2.22 million $ 210,906
Apr 17, 3 PM $ 0.0₁₀105
+0.20%
$ 2.21 million $ 210,747
Apr 17, 2 PM $ 0.0₁₀105
+0.48%
$ 2.2 million $ 211,906
Apr 17, 1 PM $ 0.0₁₀104
+0.53%
$ 2.19 million $ 220,987
Apr 17, 12 PM $ 0.0₁₀104
-0.20%
$ 2.18 million $ 217,067
Apr 17, 11 AM $ 0.0₁₀104
+0.47%
$ 2.18 million $ 218,889
Apr 17, 10 AM $ 0.0₁₀104
-0.10%
$ 2.17 million $ 217,037
Apr 17, 9 AM $ 0.0₁₀104
-0.16%
$ 2.18 million $ 225,194
Apr 17, 8 AM $ 0.0₁₀104
-0.06%
$ 2.18 million $ 226,028
Apr 17, 7 AM $ 0.0₁₀104
+0.20%
$ 2.18 million $ 228,873
Apr 17, 6 AM $ 0.0₁₀103
+0.66%
$ 2.17 million $ 238,332
Apr 17, 5 AM $ 0.0₁₀103
+0.04%
$ 2.16 million $ 237,817
Apr 17, 4 AM $ 0.0₁₀103
-0.03%
$ 2.16 million $ 245,296
Apr 17, 3 AM $ 0.0₁₀103
-0.65%
$ 2.16 million $ 248,733
Apr 17, 2 AM $ 0.0₁₀103
-0.37%
$ 2.17 million $ 248,224
Apr 17, 1 AM $ 0.0₁₀104
-0.53%
$ 2.18 million $ 247,180
Apr 17, 12 AM $ 0.0₁₀104
+0.14%
$ 2.19 million $ 245,943
Apr 16, 11 PM $ 0.0₁₀104
-1.02%
$ 2.19 million $ 246,680
Apr 16, 10 PM $ 0.0₁₀105
+0.55%
$ 2.21 million $ 245,000
Apr 16, 9 PM $ 0.0₁₀105
+0.27%
$ 2.2 million $ 244,026
Apr 16, 8 PM $ 0.0₁₀104
+0.28%
$ 2.19 million $ 243,856
Apr 16, 7 PM $ 0.0₁₀104
-0.44%
$ 2.18 million $ 240,249
Apr 16, 6 PM $ 0.0₁₀104
+0.89%
$ 2.19 million $ 242,708
Apr 16, 5 PM $ 0.0₁₀103
+0.47%
$ 2.17 million $ 240,563
Apr 16, 4 PM $ 0.0₁₀103
-0.69%
$ 2.16 million $ 244,937
Apr 16, 3 PM $ 0.0₁₀104
+1.13%
$ 2.17 million $ 243,571
Apr 16, 2 PM $ 0.0₁₀103
-1.63%
$ 2.16 million $ 239,227
Apr 16, 1 PM $ 0.0₁₀104
+0.15%
$ 2.19 million $ 230,824
Apr 16, 12 PM $ 0.0₁₀104
+0.28%
$ 2.19 million $ 230,414
Apr 16, 11 AM $ 0.0₁₀104
-0.46%
$ 2.18 million $ 227,930
Apr 16, 10 AM $ 0.0₁₀104
+0.50%
$ 2.19 million $ 227,420
Apr 16, 9 AM $ 0.0₁₀104
+0.43%
$ 2.18 million $ 219,240
Apr 16, 8 AM $ 0.0₁₀104
+1.35%
$ 2.18 million $ 232,117
Apr 16, 7 AM $ 0.0₁₀102
-2.64%
$ 2.15 million $ 245,517
Apr 16, 6 AM $ 0.0₁₀105
-0.10%
$ 2.21 million $ 285,546
Apr 16, 5 AM $ 0.0₁₀105
+0.17%
$ 2.21 million $ 297,335
Apr 16, 4 AM $ 0.0₁₀105
+1.60%
$ 2.21 million $ 196,353
Apr 16, 3 AM $ 0.0₁₀103
+0.38%
$ 2.17 million $ 191,415
Apr 16, 2 AM $ 0.0₁₀103
-1.10%
$ 2.16 million $ 190,799
Apr 16, 1 AM $ 0.0₁₀104
-0.23%
$ 2.19 million $ 190,743
Apr 16, 12 AM $ 0.0₁₀104
+0.57%
$ 2.19 million $ 191,597
Apr 15, 11 PM $ 0.0₁₀104
+0.02%
$ 2.18 million $ 191,228
Apr 15, 10 PM $ 0.0₁₀104
-0.10%
$ 2.18 million $ 194,893
Apr 15, 9 PM $ 0.0₁₀104
-0.49%
$ 2.18 million $ 195,519
Apr 15, 8 PM $ 0.0₁₀104
+0.62%
$ 2.19 million $ 195,451
Apr 15, 7 PM $ 0.0₁₀104
-0.96%
$ 2.18 million $ 193,245
Apr 15, 6 PM $ 0.0₁₀105
+0.25%
$ 2.2 million $ 190,930
Apr 15, 5 PM $ 0.0₁₀104
+0.36%
$ 2.19 million $ 192,788
Apr 15, 4 PM $ 0.0₁₀104
-0.85%
$ 2.19 million $ 187,627
Apr 15, 3 PM $ 0.0₁₀105
+0.71%
$ 2.2 million $ 187,796